03/01/2011 17:05:00*1.37735*1.37764*1.37794*1.37724
03/01/2011 17:10:00*1.37764*1.37707*1.37787*1.37681
03/01/2011 17:15:00*1.37707*1.37745*1.37748*1.37699
03/01/2011 17:20:00*1.37745*1.37739*1.37745*1.37728
03/01/2011 17:25:00*1.37739*1.37729*1.37739*1.37725
03/01/2011 17:30:00*1.37729*1.37764*1.37772*1.37729
03/01/2011 17:35:00*1.37764*1.37767*1.37769*1.37761
03/01/2011 17:40:00*1.37767*1.37759*1.37781*1.37759
03/01/2011 17:45:00*1.37759*1.37757*1.37759*1.37751
03/01/2011 17:50:00*1.37757*1.37778*1.37778*1.37757
03/01/2011 17:55:00*1.37778*1.37762*1.37795*1.37748
03/01/2011 18:00:00*1.37762*1.37743*1.37767*1.37743
03/01/2011 18:05:00*1.37743*1.37787*1.37787*1.37738
03/01/2011 18:10:00*1.37787*1.37795*1.37803*1.37769
03/01/2011 18:15:00*1.37795*1.37834*1.37852*1.37795
03/01/2011 18:20:00*1.37834*1.37807*1.37844*1.37776
03/01/2011 18:25:00*1.37807*1.37753*1.37817*1.37733
03/01/2011 18:30:00*1.37753*1.37713*1.37766*1.37709
03/01/2011 18:35:00*1.37713*1.37668*1.37721*1.37664
03/01/2011 18:40:00*1.37668*1.3764*1.37682*1.37639
03/01/2011 18:45:00*1.3764*1.37638*1.37672*1.37627
03/01/2011 18:50:00*1.37638*1.37663*1.37682*1.37638
03/01/2011 18:55:00*1.37663*1.37702*1.37712*1.37663
03/01/2011 19:00:00*1.37702*1.37675*1.37703*1.37675
03/01/2011 19:05:00*1.37675*1.37697*1.37702*1.37652
03/01/2011 19:10:00*1.37697*1.37691*1.37713*1.37677
03/01/2011 19:15:00*1.37691*1.37693*1.37712*1.37676
03/01/2011 19:20:00*1.37693*1.37754*1.37757*1.37686
03/01/2011 19:25:00*1.37754*1.37776*1.3778*1.3774
03/01/2011 19:30:00*1.37776*1.37744*1.3779*1.37739
03/01/2011 19:35:00*1.37744*1.37681*1.37764*1.37673
03/01/2011 19:40:00*1.37681*1.37652*1.37713*1.3765
03/01/2011 19:45:00*1.37652*1.37677*1.37701*1.37651
03/01/2011 19:50:00*1.37677*1.37688*1.37706*1.37657
03/01/2011 19:55:00*1.37688*1.37704*1.37731*1.37687
03/01/2011 20:00:00*1.37704*1.37696*1.37715*1.37675
03/01/2011 20:05:00*1.37696*1.3774*1.37752*1.37693
03/01/2011 20:10:00*1.3774*1.37742*1.37753*1.37726
03/01/2011 20:15:00*1.37742*1.3779*1.37799*1.37742
03/01/2011 20:20:00*1.3779*1.37732*1.37798*1.37726
03/01/2011 20:25:00*1.37732*1.37707*1.37778*1.37707
03/01/2011 20:30:00*1.37707*1.37727*1.37741*1.37702
03/01/2011 20:35:00*1.37727*1.37752*1.37772*1.37725
03/01/2011 20:40:00*1.37752*1.37756*1.37763*1.37732
03/01/2011 20:45:00*1.37756*1.37768*1.37768*1.37732
03/01/2011 20:50:00*1.37768*1.37772*1.37792*1.37755
03/01/2011 20:55:00*1.37772*1.37755*1.37773*1.37743
03/01/2011 21:00:00*1.37755*1.37722*1.37777*1.37721
03/01/2011 21:05:00*1.37722*1.37721*1.37737*1.377
03/01/2011 21:10:00*1.37721*1.37742*1.37747*1.3771
03/01/2011 21:15:00*1.37742*1.37725*1.37742*1.3772
03/01/2011 21:20:00*1.37725*1.3768*1.37726*1.3768
03/01/2011 21:25:00*1.3768*1.3766*1.37683*1.3766
03/01/2011 21:30:00*1.3766*1.3769*1.377*1.3766
03/01/2011 21:35:00*1.3769*1.37665*1.377*1.3766
03/01/2011 21:40:00*1.37665*1.37602*1.37665*1.3759
03/01/2011 21:45:00*1.37602*1.37612*1.37613*1.37582
03/01/2011 21:50:00*1.37612*1.37602*1.37632*1.37602
03/01/2011 21:55:00*1.37602*1.37583*1.37611*1.37577
03/01/2011 22:00:00*1.37583*1.37531*1.37583*1.37514
03/01/2011 22:05:00*1.37531*1.37473*1.37531*1.37424
03/01/2011 22:10:00*1.37473*1.37483*1.37492*1.37461
03/01/2011 22:15:00*1.37483*1.375*1.37523*1.37483
03/01/2011 22:20:00*1.375*1.37514*1.37525*1.375
03/01/2011 22:25:00*1.37514*1.37517*1.37528*1.37508
03/01/2011 22:30:00*1.37517*1.37561*1.37583*1.37517
03/01/2011 22:35:00*1.37561*1.37542*1.37581*1.37535
03/01/2011 22:40:00*1.37542*1.37572*1.37572*1.3751
03/01/2011 22:45:00*1.37572*1.37547*1.37572*1.37524
03/01/2011 22:50:00*1.37547*1.37549*1.37565*1.37524
03/01/2011 22:55:00*1.37549*1.37556*1.37562*1.37528
03/01/2011 23:00:00*1.37556*1.37555*1.37556*1.37531
03/01/2011 23:05:00*1.37555*1.37543*1.37556*1.3754
03/01/2011 23:10:00*1.37543*1.37526*1.37545*1.37525
03/01/2011 23:15:00*1.37526*1.37528*1.37546*1.37506
03/01/2011 23:20:00*1.37528*1.37557*1.37557*1.37523
03/01/2011 23:25:00*1.37557*1.37551*1.37557*1.37522
03/01/2011 23:30:00*1.37551*1.37546*1.37557*1.37526
03/01/2011 23:35:00*1.37546*1.37536*1.37547*1.37535
03/01/2011 23:40:00*1.37536*1.37551*1.37551*1.37521
03/01/2011 23:45:00*1.37551*1.37534*1.37551*1.37531
03/01/2011 23:50:00*1.37534*1.37543*1.37553*1.37534
03/01/2011 23:55:00*1.37543*1.37572*1.37581*1.37543
03/02/2011 00:00:00*1.37572*1.37493*1.37572*1.37493
03/02/2011 00:05:00*1.37493*1.37491*1.37502*1.37473
03/02/2011 00:10:00*1.37491*1.37466*1.375*1.37453
03/02/2011 00:15:00*1.37466*1.37493*1.37503*1.37456
03/02/2011 00:20:00*1.37493*1.37508*1.37508*1.37483
03/02/2011 00:25:00*1.37508*1.3753*1.37531*1.37505
03/02/2011 00:30:00*1.3753*1.37507*1.37531*1.37496
03/02/2011 00:35:00*1.37507*1.37527*1.37532*1.37507
03/02/2011 00:40:00*1.37527*1.37511*1.37531*1.37504
03/02/2011 00:45:00*1.37511*1.37507*1.37521*1.37493
03/02/2011 00:50:00*1.37507*1.37529*1.37534*1.37505
03/02/2011 00:55:00*1.37529*1.37527*1.37534*1.37521
03/02/2011 01:00:00*1.37527*1.37564*1.37564*1.37514
03/02/2011 01:05:00*1.37564*1.37588*1.37604*1.37553
03/02/2011 01:10:00*1.37588*1.37568*1.37588*1.37548
03/02/2011 01:15:00*1.37568*1.37605*1.37612*1.37548
03/02/2011 01:20:00*1.37605*1.37573*1.37607*1.37572
03/02/2011 01:25:00*1.37573*1.37561*1.37574*1.37542
03/02/2011 01:30:00*1.37561*1.37574*1.37597*1.37556
03/02/2011 01:35:00*1.37574*1.37531*1.37592*1.37527
03/02/2011 01:40:00*1.37531*1.37565*1.37571*1.37522
03/02/2011 01:45:00*1.37565*1.37554*1.37578*1.37554
03/02/2011 01:50:00*1.37554*1.37621*1.37675*1.3755
03/02/2011 01:55:00*1.37621*1.37676*1.37676*1.37621
03/02/2011 02:00:00*1.37676*1.37673*1.37691*1.3765
03/02/2011 02:05:00*1.37673*1.37609*1.37673*1.37583
03/02/2011 02:10:00*1.37609*1.37597*1.37623*1.37584
03/02/2011 02:15:00*1.37597*1.37547*1.3761*1.37547
03/02/2011 02:20:00*1.37547*1.37491*1.3755*1.37465
03/02/2011 02:25:00*1.37491*1.3748*1.37515*1.3744
03/02/2011 02:30:00*1.3748*1.37561*1.37563*1.37477
03/02/2011 02:35:00*1.37561*1.37639*1.37665*1.3755
03/02/2011 02:40:00*1.37639*1.37624*1.37663*1.37606
03/02/2011 02:45:00*1.37624*1.37633*1.37673*1.37612
03/02/2011 02:50:00*1.37633*1.37619*1.3769*1.3761
03/02/2011 02:55:00*1.37619*1.37697*1.37723*1.37588
03/02/2011 03:00:00*1.37697*1.37743*1.37758*1.37693
03/02/2011 03:05:00*1.37743*1.3772*1.3775*1.3768
03/02/2011 03:10:00*1.3772*1.37671*1.37753*1.37671
03/02/2011 03:15:00*1.37671*1.37681*1.37692*1.3764
03/02/2011 03:20:00*1.37681*1.3762*1.37689*1.37603
03/02/2011 03:25:00*1.3762*1.37671*1.37673*1.37605
03/02/2011 03:30:00*1.37671*1.37648*1.37713*1.37641
03/02/2011 03:35:00*1.37648*1.37722*1.37731*1.37643
03/02/2011 03:40:00*1.37722*1.37667*1.3774*1.37661
03/02/2011 03:45:00*1.37667*1.37752*1.3776*1.37654
03/02/2011 03:50:00*1.37752*1.37788*1.37798*1.37714
03/02/2011 03:55:00*1.37788*1.37757*1.37793*1.37751
03/02/2011 04:00:00*1.37757*1.37813*1.37821*1.37751
03/02/2011 04:05:00*1.37813*1.378*1.37862*1.37797
03/02/2011 04:10:00*1.378*1.37839*1.37841*1.37791
03/02/2011 04:15:00*1.37839*1.37826*1.37851*1.37807
03/02/2011 04:20:00*1.37826*1.37819*1.37885*1.37813
03/02/2011 04:25:00*1.37819*1.37782*1.37843*1.37782
03/02/2011 04:30:00*1.37782*1.37844*1.37857*1.3777
03/02/2011 04:35:00*1.37844*1.37871*1.3795*1.37839
03/02/2011 04:40:00*1.37871*1.37893*1.37917*1.37837
03/02/2011 04:45:00*1.37893*1.37876*1.37913*1.37855
03/02/2011 04:50:00*1.37876*1.37885*1.37927*1.37856
03/02/2011 04:55:00*1.37885*1.37873*1.37913*1.37861
03/02/2011 05:00:00*1.37873*1.37913*1.37913*1.37856
03/02/2011 05:05:00*1.37913*1.37981*1.37993*1.3789
03/02/2011 05:10:00*1.37981*1.37959*1.37993*1.3795
03/02/2011 05:15:00*1.37959*1.37975*1.3803*1.37959
03/02/2011 05:20:00*1.37975*1.37987*1.38028*1.37973
03/02/2011 05:25:00*1.37987*1.38112*1.3813*1.37979
03/02/2011 05:30:00*1.38112*1.38132*1.38141*1.38093
03/02/2011 05:35:00*1.38132*1.38148*1.38193*1.38132
03/02/2011 05:40:00*1.38148*1.38253*1.38283*1.38144
03/02/2011 05:45:00*1.38253*1.38297*1.3832*1.3824
03/02/2011 05:50:00*1.38297*1.38331*1.38362*1.38297
03/02/2011 05:55:00*1.38331*1.38261*1.38342*1.38258
03/02/2011 06:00:00*1.38261*1.38327*1.38347*1.3825
03/02/2011 06:05:00*1.38327*1.38304*1.38347*1.38288
03/02/2011 06:10:00*1.38304*1.3832*1.38333*1.38285
03/02/2011 06:15:00*1.3832*1.3829*1.38321*1.38231
03/02/2011 06:20:00*1.3829*1.38301*1.38331*1.3827
03/02/2011 06:25:00*1.38301*1.38345*1.38349*1.38286
03/02/2011 06:30:00*1.38345*1.38375*1.38407*1.38335
03/02/2011 06:35:00*1.38375*1.38331*1.3838*1.3832
03/02/2011 06:40:00*1.38331*1.38333*1.3836*1.3832
03/02/2011 06:45:00*1.38333*1.38331*1.38362*1.38323
03/02/2011 06:50:00*1.38331*1.38317*1.3835*1.38306
03/02/2011 06:55:00*1.38317*1.38273*1.38327*1.38269
03/02/2011 07:00:00*1.38273*1.38245*1.38281*1.38243
03/02/2011 07:05:00*1.38245*1.38271*1.3828*1.38225
03/02/2011 07:10:00*1.38271*1.38245*1.3828*1.38245
03/02/2011 07:15:00*1.38245*1.38215*1.38253*1.38204
03/02/2011 07:20:00*1.38215*1.38244*1.38251*1.38203
03/02/2011 07:25:00*1.38244*1.3823*1.3826*1.38223
03/02/2011 07:30:00*1.3823*1.38184*1.38233*1.38171
03/02/2011 07:35:00*1.38184*1.38161*1.38187*1.38153
03/02/2011 07:40:00*1.38161*1.38173*1.38191*1.38161
03/02/2011 07:45:00*1.38173*1.38149*1.38179*1.38141
03/02/2011 07:50:00*1.38149*1.38192*1.38192*1.38143
03/02/2011 07:55:00*1.38192*1.3825*1.38255*1.38191
03/02/2011 08:00:00*1.3825*1.3823*1.3826*1.38223
03/02/2011 08:05:00*1.3823*1.38241*1.3825*1.3822
03/02/2011 08:10:00*1.38241*1.38175*1.38247*1.3817
03/02/2011 08:15:00*1.38175*1.38031*1.38181*1.38031
03/02/2011 08:20:00*1.38031*1.38112*1.38141*1.3802
03/02/2011 08:25:00*1.38112*1.38157*1.38196*1.38089
03/02/2011 08:30:00*1.38157*1.38169*1.38177*1.38115
03/02/2011 08:35:00*1.38169*1.38245*1.38247*1.38129
03/02/2011 08:40:00*1.38245*1.38296*1.38317*1.38233
03/02/2011 08:45:00*1.38296*1.3837*1.384*1.38285
03/02/2011 08:50:00*1.3837*1.38601*1.38655*1.38343
03/02/2011 08:55:00*1.38601*1.3847*1.3861*1.38455
03/02/2011 09:00:00*1.3847*1.38413*1.38503*1.38395
03/02/2011 09:05:00*1.38413*1.38433*1.38463*1.38391
03/02/2011 09:10:00*1.38433*1.38455*1.38472*1.38419
03/02/2011 09:15:00*1.38455*1.38491*1.38519*1.38418
03/02/2011 09:20:00*1.38491*1.38501*1.38572*1.38482
03/02/2011 09:25:00*1.38501*1.38443*1.38515*1.38433
03/02/2011 09:30:00*1.38443*1.38407*1.38443*1.38372
03/02/2011 09:35:00*1.38407*1.38489*1.38545*1.38405
03/02/2011 09:40:00*1.38489*1.3851*1.38521*1.38471
03/02/2011 09:45:00*1.3851*1.38573*1.38608*1.3851
03/02/2011 09:50:00*1.38573*1.38552*1.38581*1.38513
03/02/2011 09:55:00*1.38552*1.38599*1.38646*1.38545
03/02/2011 10:00:00*1.38599*1.38615*1.38641*1.38543
03/02/2011 10:05:00*1.38615*1.38781*1.38818*1.3861
03/02/2011 10:10:00*1.38781*1.38681*1.38811*1.38676
03/02/2011 10:15:00*1.38681*1.38777*1.38784*1.38681
03/02/2011 10:20:00*1.38777*1.38744*1.3881*1.38744
03/02/2011 10:25:00*1.38744*1.38725*1.38773*1.38709
03/02/2011 10:30:00*1.38725*1.38699*1.38773*1.3869
03/02/2011 10:35:00*1.38699*1.38752*1.38771*1.38692
03/02/2011 10:40:00*1.38752*1.38861*1.38882*1.38747
03/02/2011 10:45:00*1.38861*1.38829*1.3889*1.38824
03/02/2011 10:50:00*1.38829*1.38805*1.38859*1.38785
03/02/2011 10:55:00*1.38805*1.38841*1.38863*1.38795
03/02/2011 11:00:00*1.38841*1.38782*1.38851*1.38782
03/02/2011 11:05:00*1.38782*1.38775*1.38793*1.3875
03/02/2011 11:10:00*1.38775*1.38719*1.38775*1.38692
03/02/2011 11:15:00*1.38719*1.38764*1.3878*1.38682
03/02/2011 11:20:00*1.38764*1.38719*1.38772*1.38698
03/02/2011 11:25:00*1.38719*1.38706*1.38761*1.38705
03/02/2011 11:30:00*1.38706*1.3866*1.38713*1.38643
03/02/2011 11:35:00*1.3866*1.38727*1.38743*1.38655
03/02/2011 11:40:00*1.38727*1.38697*1.38751*1.38695
03/02/2011 11:45:00*1.38697*1.38719*1.38737*1.38684
03/02/2011 11:50:00*1.38719*1.38702*1.3874*1.38683
03/02/2011 11:55:00*1.38702*1.38763*1.38773*1.38698
03/02/2011 12:00:00*1.38763*1.38673*1.38763*1.3866
03/02/2011 12:05:00*1.38673*1.38621*1.38685*1.38593
03/02/2011 12:10:00*1.38621*1.38652*1.38662*1.38612
03/02/2011 12:15:00*1.38652*1.38616*1.38657*1.38599
03/02/2011 12:20:00*1.38616*1.38668*1.38672*1.38615
03/02/2011 12:25:00*1.38668*1.38643*1.38691*1.38625
03/02/2011 12:30:00*1.38643*1.38657*1.38673*1.38643
03/02/2011 12:35:00*1.38657*1.38695*1.38701*1.38649
03/02/2011 12:40:00*1.38695*1.38725*1.38733*1.38671
03/02/2011 12:45:00*1.38725*1.38687*1.38743*1.38681
03/02/2011 12:50:00*1.38687*1.38707*1.38713*1.38671
03/02/2011 12:55:00*1.38707*1.38677*1.38713*1.38667
03/02/2011 13:00:00*1.38677*1.38681*1.38683*1.3866
03/02/2011 13:05:00*1.38681*1.38689*1.38713*1.38675
03/02/2011 13:10:00*1.38689*1.38655*1.38692*1.38653
03/02/2011 13:15:00*1.38655*1.38639*1.3867*1.38627
03/02/2011 13:20:00*1.38639*1.38641*1.3865*1.38631
03/02/2011 13:25:00*1.38641*1.38645*1.38682*1.38633
03/02/2011 13:30:00*1.38645*1.38614*1.38651*1.38603
03/02/2011 13:35:00*1.38614*1.38637*1.38653*1.38613
03/02/2011 13:40:00*1.38637*1.3864*1.38643*1.38615
03/02/2011 13:45:00*1.3864*1.38617*1.38644*1.38613
03/02/2011 13:50:00*1.38617*1.38635*1.38652*1.38614
03/02/2011 13:55:00*1.38635*1.38659*1.38679*1.38629
03/02/2011 14:00:00*1.38659*1.38603*1.38662*1.38595
03/02/2011 14:05:00*1.38603*1.3863*1.38633*1.38603
03/02/2011 14:10:00*1.3863*1.386*1.38652*1.38595
03/02/2011 14:15:00*1.386*1.3861*1.38623*1.38594
03/02/2011 14:20:00*1.3861*1.38563*1.38613*1.38533
03/02/2011 14:25:00*1.38563*1.38497*1.38563*1.38466
03/02/2011 14:30:00*1.38497*1.38529*1.38542*1.38486
03/02/2011 14:35:00*1.38529*1.38551*1.38553*1.38485
03/02/2011 14:40:00*1.38551*1.38555*1.386*1.38547
03/02/2011 14:45:00*1.38555*1.38589*1.38601*1.38548
03/02/2011 14:50:00*1.38589*1.3855*1.386*1.3854
03/02/2011 14:55:00*1.3855*1.38625*1.38625*1.3854
03/02/2011 15:00:00*1.38625*1.38597*1.38633*1.3857
03/02/2011 15:05:00*1.38597*1.38575*1.38597*1.38547
03/02/2011 15:10:00*1.38575*1.38573*1.38592*1.38563
03/02/2011 15:15:00*1.38573*1.38556*1.38579*1.38546
03/02/2011 15:20:00*1.38556*1.38565*1.38584*1.38547
03/02/2011 15:25:00*1.38565*1.38564*1.38581*1.38555
03/02/2011 15:30:00*1.38564*1.38571*1.38602*1.38563
03/02/2011 15:35:00*1.38571*1.38585*1.38593*1.38557
03/02/2011 15:40:00*1.38585*1.38578*1.38597*1.38577
03/02/2011 15:45:00*1.38578*1.38642*1.38651*1.38578
03/02/2011 15:50:00*1.38642*1.38661*1.38663*1.38636
03/02/2011 15:55:00*1.38661*1.38655*1.38681*1.38648
03/02/2011 16:00:00*1.38655*1.38651*1.3867*1.38636
03/02/2011 16:05:00*1.38651*1.38657*1.38671*1.38626
03/02/2011 16:10:00*1.38657*1.38639*1.38661*1.38632
03/02/2011 16:15:00*1.38639*1.38661*1.38668*1.38639
03/02/2011 16:20:00*1.38661*1.38661*1.38663*1.3865
03/02/2011 16:25:00*1.38661*1.38649*1.38662*1.38649
03/02/2011 16:30:00*1.38649*1.38641*1.38657*1.38633
03/02/2011 16:35:00*1.38641*1.38642*1.38644*1.38623
03/02/2011 16:40:00*1.38642*1.38681*1.38682*1.38642
03/02/2011 16:45:00*1.38681*1.38661*1.38681*1.38654
03/02/2011 16:50:00*1.38661*1.38672*1.3868*1.38654
03/02/2011 16:55:00*1.38672*1.38664*1.3868*1.38662
03/02/2011 17:00:00*1.38664*1.38615*1.3867*1.38612
