02/28/2011 17:05:00*1.38031*1.38033*1.38056*1.38014
02/28/2011 17:10:00*1.38033*1.38047*1.38056*1.38029
02/28/2011 17:15:00*1.38047*1.38025*1.38047*1.38022
02/28/2011 17:20:00*1.38025*1.38052*1.3806*1.38022
02/28/2011 17:25:00*1.38052*1.38064*1.38086*1.38044
02/28/2011 17:30:00*1.38064*1.38038*1.38069*1.38038
02/28/2011 17:35:00*1.38038*1.38039*1.3804*1.38033
02/28/2011 17:40:00*1.38039*1.38049*1.3805*1.38029
02/28/2011 17:45:00*1.38049*1.38049*1.38077*1.38034
02/28/2011 17:50:00*1.38049*1.38069*1.38069*1.38047
02/28/2011 17:55:00*1.38069*1.38094*1.38096*1.38067
02/28/2011 18:00:00*1.38094*1.38078*1.38098*1.38071
02/28/2011 18:05:00*1.38078*1.38119*1.38124*1.38065
02/28/2011 18:10:00*1.38119*1.38132*1.38135*1.38109
02/28/2011 18:15:00*1.38132*1.38133*1.38149*1.38122
02/28/2011 18:20:00*1.38133*1.38139*1.38143*1.38129
02/28/2011 18:25:00*1.38139*1.38129*1.38142*1.38128
02/28/2011 18:30:00*1.38129*1.38139*1.38149*1.38128
02/28/2011 18:35:00*1.38139*1.38141*1.38149*1.3813
02/28/2011 18:40:00*1.38141*1.38147*1.38152*1.38133
02/28/2011 18:45:00*1.38147*1.38185*1.38189*1.3814
02/28/2011 18:50:00*1.38185*1.38183*1.38191*1.38164
02/28/2011 18:55:00*1.38183*1.38168*1.38198*1.38163
02/28/2011 19:00:00*1.38168*1.38195*1.382*1.3815
02/28/2011 19:05:00*1.38195*1.38236*1.38262*1.38195
02/28/2011 19:10:00*1.38236*1.38179*1.38237*1.38161
02/28/2011 19:15:00*1.38179*1.3817*1.38216*1.3817
02/28/2011 19:20:00*1.3817*1.38145*1.3817*1.3813
02/28/2011 19:25:00*1.38145*1.38153*1.38166*1.38133
02/28/2011 19:30:00*1.38153*1.38167*1.38169*1.3813
02/28/2011 19:35:00*1.38167*1.38247*1.38247*1.38165
02/28/2011 19:40:00*1.38247*1.38278*1.38292*1.38237
02/28/2011 19:45:00*1.38278*1.38219*1.3829*1.3821
02/28/2011 19:50:00*1.38219*1.38226*1.3823*1.38211
02/28/2011 19:55:00*1.38226*1.38173*1.3823*1.38161
02/28/2011 20:00:00*1.38173*1.38234*1.38242*1.38173
02/28/2011 20:05:00*1.38234*1.38211*1.38242*1.38157
02/28/2011 20:10:00*1.38211*1.3819*1.38211*1.38146
02/28/2011 20:15:00*1.3819*1.38152*1.38211*1.38152
02/28/2011 20:20:00*1.38152*1.38177*1.38208*1.38144
02/28/2011 20:25:00*1.38177*1.38149*1.38178*1.38141
02/28/2011 20:30:00*1.38149*1.38137*1.38157*1.38113
02/28/2011 20:35:00*1.38137*1.38127*1.38142*1.38121
02/28/2011 20:40:00*1.38127*1.3808*1.3814*1.3807
02/28/2011 20:45:00*1.3808*1.38075*1.38098*1.38047
02/28/2011 20:50:00*1.38075*1.37997*1.38082*1.37989
02/28/2011 20:55:00*1.37997*1.38054*1.38054*1.37992
02/28/2011 21:00:00*1.38054*1.38018*1.38054*1.38014
02/28/2011 21:05:00*1.38018*1.38029*1.38034*1.37994
02/28/2011 21:10:00*1.38029*1.38057*1.38064*1.38029
02/28/2011 21:15:00*1.38057*1.38052*1.38087*1.38052
02/28/2011 21:20:00*1.38052*1.38047*1.38052*1.3802
02/28/2011 21:25:00*1.38047*1.38033*1.38062*1.38032
02/28/2011 21:30:00*1.38033*1.38027*1.38039*1.38023
02/28/2011 21:35:00*1.38027*1.38042*1.38042*1.38026
02/28/2011 21:40:00*1.38042*1.38093*1.38093*1.38033
02/28/2011 21:45:00*1.38093*1.3808*1.38118*1.3807
02/28/2011 21:50:00*1.3808*1.38062*1.3808*1.3806
02/28/2011 21:55:00*1.38062*1.3807*1.3807*1.38057
02/28/2011 22:00:00*1.3807*1.3814*1.38153*1.38067
02/28/2011 22:05:00*1.3814*1.3814*1.3814*1.38093
02/28/2011 22:10:00*1.3814*1.3812*1.3814*1.3812
02/28/2011 22:15:00*1.3812*1.38131*1.38136*1.3811
02/28/2011 22:20:00*1.38131*1.38136*1.38197*1.3813
02/28/2011 22:25:00*1.38136*1.3816*1.3816*1.38128
02/28/2011 22:30:00*1.3816*1.3816*1.3816*1.38151
02/28/2011 22:35:00*1.3816*1.3816*1.3816*1.3816
02/28/2011 22:40:00*1.3816*1.38077*1.3816*1.38057
02/28/2011 22:45:00*1.38077*1.38149*1.3816*1.38077
02/28/2011 22:50:00*1.38149*1.38085*1.38149*1.38063
02/28/2011 22:55:00*1.38085*1.381*1.38105*1.38073
02/28/2011 23:00:00*1.381*1.38075*1.38115*1.38065
02/28/2011 23:05:00*1.38075*1.38052*1.38076*1.3804
02/28/2011 23:10:00*1.38052*1.38097*1.38097*1.38052
02/28/2011 23:15:00*1.38097*1.38089*1.38097*1.38086
02/28/2011 23:20:00*1.38089*1.38093*1.38093*1.38071
02/28/2011 23:25:00*1.38093*1.38086*1.38107*1.3808
02/28/2011 23:30:00*1.38086*1.38106*1.38106*1.38085
02/28/2011 23:35:00*1.38106*1.38123*1.38133*1.38096
02/28/2011 23:40:00*1.38123*1.38121*1.38142*1.38115
02/28/2011 23:45:00*1.38121*1.381*1.38121*1.3809
02/28/2011 23:50:00*1.381*1.3809*1.38122*1.38081
02/28/2011 23:55:00*1.3809*1.38087*1.3811*1.38087
03/01/2011 00:00:00*1.38087*1.38043*1.3809*1.38033
03/01/2011 00:05:00*1.38043*1.38055*1.38071*1.38042
03/01/2011 00:10:00*1.38055*1.38046*1.38076*1.38028
03/01/2011 00:15:00*1.38046*1.38046*1.38057*1.38036
03/01/2011 00:20:00*1.38046*1.38058*1.38067*1.38046
03/01/2011 00:25:00*1.38058*1.38046*1.38069*1.38031
03/01/2011 00:30:00*1.38046*1.38051*1.38061*1.38042
03/01/2011 00:35:00*1.38051*1.3804*1.38062*1.3804
03/01/2011 00:40:00*1.3804*1.38037*1.38055*1.38035
03/01/2011 00:45:00*1.38037*1.38075*1.38075*1.38026
03/01/2011 00:50:00*1.38075*1.38045*1.38093*1.38045
03/01/2011 00:55:00*1.38045*1.38055*1.38082*1.38045
03/01/2011 01:00:00*1.38055*1.3804*1.38058*1.38012
03/01/2011 01:05:00*1.3804*1.38052*1.38064*1.38034
03/01/2011 01:10:00*1.38052*1.38043*1.38069*1.38043
03/01/2011 01:15:00*1.38043*1.38132*1.38136*1.38032
03/01/2011 01:20:00*1.38132*1.38142*1.38162*1.38128
03/01/2011 01:25:00*1.38142*1.38134*1.38162*1.38134
03/01/2011 01:30:00*1.38134*1.38125*1.38134*1.38105
03/01/2011 01:35:00*1.38125*1.3818*1.38181*1.3811
03/01/2011 01:40:00*1.3818*1.38171*1.38182*1.38155
03/01/2011 01:45:00*1.38171*1.38173*1.38181*1.3816
03/01/2011 01:50:00*1.38173*1.38181*1.38181*1.3814
03/01/2011 01:55:00*1.38181*1.38216*1.38227*1.38161
03/01/2011 02:00:00*1.38216*1.38201*1.38253*1.38201
03/01/2011 02:05:00*1.38201*1.38138*1.38201*1.3812
03/01/2011 02:10:00*1.38138*1.3814*1.38165*1.38128
03/01/2011 02:15:00*1.3814*1.38163*1.38163*1.38122
03/01/2011 02:20:00*1.38163*1.38151*1.38203*1.38151
03/01/2011 02:25:00*1.38151*1.38134*1.38183*1.38121
03/01/2011 02:30:00*1.38134*1.38025*1.38137*1.37991
03/01/2011 02:35:00*1.38025*1.37978*1.38032*1.37939
03/01/2011 02:40:00*1.37978*1.37937*1.37991*1.3789
03/01/2011 02:45:00*1.37937*1.37911*1.37941*1.37851
03/01/2011 02:50:00*1.37911*1.37919*1.37957*1.37885
03/01/2011 02:55:00*1.37919*1.37983*1.38011*1.37919
03/01/2011 03:00:00*1.37983*1.38094*1.38094*1.37963
03/01/2011 03:05:00*1.38094*1.3814*1.38144*1.3804
03/01/2011 03:10:00*1.3814*1.38229*1.38261*1.38103
03/01/2011 03:15:00*1.38229*1.38233*1.38303*1.3818
03/01/2011 03:20:00*1.38233*1.38272*1.38319*1.38203
03/01/2011 03:25:00*1.38272*1.38263*1.38281*1.38229
03/01/2011 03:30:00*1.38263*1.38249*1.38297*1.38241
03/01/2011 03:35:00*1.38249*1.3821*1.38262*1.382
03/01/2011 03:40:00*1.3821*1.38153*1.38213*1.38137
03/01/2011 03:45:00*1.38153*1.38185*1.38204*1.38153
03/01/2011 03:50:00*1.38185*1.38233*1.38233*1.38172
03/01/2011 03:55:00*1.38233*1.38265*1.38282*1.38205
03/01/2011 04:00:00*1.38265*1.38359*1.38413*1.38253
03/01/2011 04:05:00*1.38359*1.38373*1.38447*1.38341
03/01/2011 04:10:00*1.38373*1.38313*1.38383*1.38272
03/01/2011 04:15:00*1.38313*1.38295*1.38313*1.38231
03/01/2011 04:20:00*1.38295*1.38303*1.38376*1.38283
03/01/2011 04:25:00*1.38303*1.38274*1.38315*1.38269
03/01/2011 04:30:00*1.38274*1.38254*1.38294*1.38241
03/01/2011 04:35:00*1.38254*1.38215*1.38254*1.38195
03/01/2011 04:40:00*1.38215*1.38209*1.38273*1.38181
03/01/2011 04:45:00*1.38209*1.38263*1.38263*1.38209
03/01/2011 04:50:00*1.38263*1.38343*1.38363*1.38263
03/01/2011 04:55:00*1.38343*1.38297*1.38353*1.38281
03/01/2011 05:00:00*1.38297*1.38315*1.38353*1.38297
03/01/2011 05:05:00*1.38315*1.38333*1.38375*1.38315
03/01/2011 05:10:00*1.38333*1.38373*1.38403*1.38323
03/01/2011 05:15:00*1.38373*1.38436*1.38443*1.38361
03/01/2011 05:20:00*1.38436*1.3844*1.38462*1.384
03/01/2011 05:25:00*1.3844*1.38433*1.38491*1.38432
03/01/2011 05:30:00*1.38433*1.38429*1.38433*1.38376
03/01/2011 05:35:00*1.38429*1.38434*1.3853*1.38411
03/01/2011 05:40:00*1.38434*1.38424*1.38449*1.38391
03/01/2011 05:45:00*1.38424*1.38435*1.38461*1.38415
03/01/2011 05:50:00*1.38435*1.38393*1.3844*1.3836
03/01/2011 05:55:00*1.38393*1.38362*1.38403*1.38311
03/01/2011 06:00:00*1.38362*1.38435*1.38435*1.38355
03/01/2011 06:05:00*1.38435*1.38394*1.38435*1.38381
03/01/2011 06:10:00*1.38394*1.38301*1.38394*1.38224
03/01/2011 06:15:00*1.38301*1.38269*1.38301*1.38233
03/01/2011 06:20:00*1.38269*1.38333*1.38333*1.38268
03/01/2011 06:25:00*1.38333*1.38308*1.38352*1.38293
03/01/2011 06:30:00*1.38308*1.38265*1.38321*1.38261
03/01/2011 06:35:00*1.38265*1.38259*1.38272*1.38223
03/01/2011 06:40:00*1.38259*1.38255*1.38275*1.38243
03/01/2011 06:45:00*1.38255*1.38241*1.38291*1.38175
03/01/2011 06:50:00*1.38241*1.38268*1.38269*1.38212
03/01/2011 06:55:00*1.38268*1.38241*1.38268*1.38213
03/01/2011 07:00:00*1.38241*1.38251*1.3826*1.3823
03/01/2011 07:05:00*1.38251*1.38187*1.38251*1.38162
03/01/2011 07:10:00*1.38187*1.38212*1.38212*1.38172
03/01/2011 07:15:00*1.38212*1.38266*1.38286*1.38201
03/01/2011 07:20:00*1.38266*1.38181*1.38266*1.38167
03/01/2011 07:25:00*1.38181*1.38121*1.38203*1.38121
03/01/2011 07:30:00*1.38121*1.3816*1.38192*1.38121
03/01/2011 07:35:00*1.3816*1.3807*1.38163*1.38069
03/01/2011 07:40:00*1.3807*1.38102*1.38103*1.38043
03/01/2011 07:45:00*1.38102*1.38156*1.38163*1.38091
03/01/2011 07:50:00*1.38156*1.38127*1.38156*1.38109
03/01/2011 07:55:00*1.38127*1.38167*1.38185*1.38126
03/01/2011 08:00:00*1.38167*1.38203*1.38232*1.38167
03/01/2011 08:05:00*1.38203*1.38226*1.38226*1.38197
03/01/2011 08:10:00*1.38226*1.3819*1.38226*1.38178
03/01/2011 08:15:00*1.3819*1.38257*1.38264*1.38187
03/01/2011 08:20:00*1.38257*1.38288*1.38312*1.38224
03/01/2011 08:25:00*1.38288*1.38273*1.38288*1.38251
03/01/2011 08:30:00*1.38273*1.38243*1.38302*1.38229
03/01/2011 08:35:00*1.38243*1.38195*1.38257*1.3819
03/01/2011 08:40:00*1.38195*1.38191*1.382*1.38162
03/01/2011 08:45:00*1.38191*1.38125*1.38218*1.38125
03/01/2011 08:50:00*1.38125*1.38181*1.38221*1.38125
03/01/2011 08:55:00*1.38181*1.38145*1.38207*1.3814
03/01/2011 09:00:00*1.38145*1.38204*1.38221*1.38145
03/01/2011 09:05:00*1.38204*1.38211*1.38228*1.38149
03/01/2011 09:10:00*1.38211*1.3812*1.38227*1.381
03/01/2011 09:15:00*1.3812*1.38144*1.38144*1.38064
03/01/2011 09:20:00*1.38144*1.38227*1.38274*1.38142
03/01/2011 09:25:00*1.38227*1.38341*1.38381*1.38227
03/01/2011 09:30:00*1.38341*1.38311*1.38354*1.38255
03/01/2011 09:35:00*1.38311*1.38363*1.38406*1.3831
03/01/2011 09:40:00*1.38363*1.38351*1.38373*1.38307
03/01/2011 09:45:00*1.38351*1.38334*1.38367*1.38281
03/01/2011 09:50:00*1.38334*1.38359*1.3838*1.38333
03/01/2011 09:55:00*1.38359*1.38403*1.38448*1.38356
03/01/2011 10:00:00*1.38403*1.38362*1.3841*1.3835
03/01/2011 10:05:00*1.38362*1.38187*1.38494*1.3817
03/01/2011 10:10:00*1.38187*1.38121*1.38187*1.37947
03/01/2011 10:15:00*1.38121*1.38099*1.38121*1.37992
03/01/2011 10:20:00*1.38099*1.3811*1.38163*1.38042
03/01/2011 10:25:00*1.3811*1.3816*1.38203*1.38092
03/01/2011 10:30:00*1.3816*1.38083*1.38167*1.38059
03/01/2011 10:35:00*1.38083*1.38165*1.38183*1.38042
03/01/2011 10:40:00*1.38165*1.38183*1.38251*1.3815
03/01/2011 10:45:00*1.38183*1.38232*1.38346*1.38171
03/01/2011 10:50:00*1.38232*1.38241*1.38312*1.3822
03/01/2011 10:55:00*1.38241*1.38267*1.3829*1.38215
03/01/2011 11:00:00*1.38267*1.3828*1.38306*1.38227
03/01/2011 11:05:00*1.3828*1.38312*1.38314*1.38251
03/01/2011 11:10:00*1.38312*1.3834*1.3835*1.38271
03/01/2011 11:15:00*1.3834*1.38305*1.38403*1.38283
03/01/2011 11:20:00*1.38305*1.38273*1.38313*1.38253
03/01/2011 11:25:00*1.38273*1.38239*1.38281*1.38211
03/01/2011 11:30:00*1.38239*1.38075*1.38252*1.38075
03/01/2011 11:35:00*1.38075*1.38153*1.38156*1.38075
03/01/2011 11:40:00*1.38153*1.38191*1.38205*1.38143
03/01/2011 11:45:00*1.38191*1.38146*1.38191*1.38122
03/01/2011 11:50:00*1.38146*1.38162*1.38176*1.38107
03/01/2011 11:55:00*1.38162*1.38075*1.38181*1.38073
03/01/2011 12:00:00*1.38075*1.38113*1.38141*1.38069
03/01/2011 12:05:00*1.38113*1.38141*1.38167*1.38096
03/01/2011 12:10:00*1.38141*1.38099*1.38161*1.38087
03/01/2011 12:15:00*1.38099*1.38065*1.38157*1.38055
03/01/2011 12:20:00*1.38065*1.38099*1.38099*1.38058
03/01/2011 12:25:00*1.38099*1.3808*1.38139*1.38072
03/01/2011 12:30:00*1.3808*1.38112*1.38112*1.38041
03/01/2011 12:35:00*1.38112*1.38091*1.38112*1.38077
03/01/2011 12:40:00*1.38091*1.38098*1.38118*1.38081
03/01/2011 12:45:00*1.38098*1.38105*1.38123*1.38093
03/01/2011 12:50:00*1.38105*1.38038*1.38109*1.38031
03/01/2011 12:55:00*1.38038*1.37997*1.38054*1.37985
03/01/2011 13:00:00*1.37997*1.38045*1.38047*1.37985
03/01/2011 13:05:00*1.38045*1.38039*1.38053*1.3802
03/01/2011 13:10:00*1.38039*1.38064*1.38073*1.38029
03/01/2011 13:15:00*1.38064*1.38072*1.38083*1.38053
03/01/2011 13:20:00*1.38072*1.38093*1.38093*1.38039
03/01/2011 13:25:00*1.38093*1.38059*1.38093*1.38045
03/01/2011 13:30:00*1.38059*1.38053*1.38075*1.38007
03/01/2011 13:35:00*1.38053*1.38049*1.38061*1.38021
03/01/2011 13:40:00*1.38049*1.38058*1.38073*1.38043
03/01/2011 13:45:00*1.38058*1.38035*1.38073*1.38035
03/01/2011 13:50:00*1.38035*1.38008*1.38053*1.38008
03/01/2011 13:55:00*1.38008*1.3801*1.38021*1.37995
03/01/2011 14:00:00*1.3801*1.37991*1.38023*1.37982
03/01/2011 14:05:00*1.37991*1.37991*1.38007*1.37969
03/01/2011 14:10:00*1.37991*1.38016*1.38033*1.3798
03/01/2011 14:15:00*1.38016*1.38038*1.38051*1.38011
03/01/2011 14:20:00*1.38038*1.37995*1.38038*1.37983
03/01/2011 14:25:00*1.37995*1.37963*1.38*1.3796
03/01/2011 14:30:00*1.37963*1.379*1.37963*1.37893
03/01/2011 14:35:00*1.379*1.37875*1.37934*1.37868
03/01/2011 14:40:00*1.37875*1.3781*1.37899*1.37807
03/01/2011 14:45:00*1.3781*1.37731*1.3781*1.37691
03/01/2011 14:50:00*1.37731*1.37702*1.37731*1.37619
03/01/2011 14:55:00*1.37702*1.37756*1.37756*1.37685
03/01/2011 15:00:00*1.37756*1.37693*1.37771*1.37692
03/01/2011 15:05:00*1.37693*1.37723*1.37723*1.3768
03/01/2011 15:10:00*1.37723*1.37672*1.37743*1.37665
03/01/2011 15:15:00*1.37672*1.37702*1.37714*1.37653
03/01/2011 15:20:00*1.37702*1.37768*1.37773*1.37702
03/01/2011 15:25:00*1.37768*1.37732*1.37769*1.37732
03/01/2011 15:30:00*1.37732*1.37725*1.37752*1.37718
03/01/2011 15:35:00*1.37725*1.37711*1.37737*1.37685
03/01/2011 15:40:00*1.37711*1.37743*1.37743*1.37701
03/01/2011 15:45:00*1.37743*1.37724*1.37743*1.37708
03/01/2011 15:50:00*1.37724*1.3773*1.37743*1.37697
03/01/2011 15:55:00*1.3773*1.37707*1.37736*1.37701
03/01/2011 16:00:00*1.37707*1.37693*1.37731*1.37691
03/01/2011 16:05:00*1.37693*1.37713*1.37713*1.37692
03/01/2011 16:10:00*1.37713*1.37713*1.37722*1.37701
03/01/2011 16:15:00*1.37713*1.37707*1.37717*1.37697
03/01/2011 16:20:00*1.37707*1.37723*1.37732*1.37706
03/01/2011 16:25:00*1.37723*1.37731*1.37732*1.37714
03/01/2011 16:30:00*1.37731*1.37754*1.37756*1.37731
03/01/2011 16:35:00*1.37754*1.37753*1.37762*1.3775
03/01/2011 16:40:00*1.37753*1.37758*1.37771*1.3775
03/01/2011 16:45:00*1.37758*1.37745*1.37765*1.3774
03/01/2011 16:50:00*1.37745*1.37763*1.37763*1.37745
03/01/2011 16:55:00*1.37763*1.37759*1.3777*1.37755
03/01/2011 17:00:00*1.37759*1.37735*1.37765*1.37735
