02/27/2011 17:05:00*1.37491*1.37491*1.37491*1.37491
02/27/2011 17:10:00*1.37491*1.37542*1.37542*1.37491
02/27/2011 17:15:00*1.37542*1.37571*1.37586*1.37542
02/27/2011 17:20:00*1.37571*1.37562*1.37571*1.37554
02/27/2011 17:25:00*1.37562*1.37607*1.37607*1.37562
02/27/2011 17:30:00*1.37607*1.37577*1.37612*1.37557
02/27/2011 17:35:00*1.37577*1.37519*1.37577*1.37502
02/27/2011 17:40:00*1.37519*1.37517*1.37529*1.37505
02/27/2011 17:45:00*1.37517*1.37517*1.37542*1.37508
02/27/2011 17:50:00*1.37517*1.37474*1.37528*1.37467
02/27/2011 17:55:00*1.37474*1.37467*1.37487*1.37459
02/27/2011 18:00:00*1.37467*1.37457*1.37492*1.37447
02/27/2011 18:05:00*1.37457*1.37444*1.37497*1.3743
02/27/2011 18:10:00*1.37444*1.37354*1.37449*1.37344
02/27/2011 18:15:00*1.37354*1.37372*1.37384*1.37334
02/27/2011 18:20:00*1.37372*1.37394*1.37394*1.37334
02/27/2011 18:25:00*1.37394*1.3739*1.37404*1.37356
02/27/2011 18:30:00*1.3739*1.37372*1.37404*1.3736
02/27/2011 18:35:00*1.37372*1.37404*1.37423*1.37372
02/27/2011 18:40:00*1.37404*1.3744*1.37445*1.3739
02/27/2011 18:45:00*1.3744*1.37377*1.3744*1.37366
02/27/2011 18:50:00*1.37377*1.37391*1.37393*1.37367
02/27/2011 18:55:00*1.37391*1.37316*1.37391*1.3729
02/27/2011 19:00:00*1.37316*1.37329*1.37349*1.37294
02/27/2011 19:05:00*1.37329*1.37327*1.37339*1.37323
02/27/2011 19:10:00*1.37327*1.37251*1.37334*1.37247
02/27/2011 19:15:00*1.37251*1.37159*1.37251*1.37159
02/27/2011 19:20:00*1.37159*1.37191*1.372*1.37151
02/27/2011 19:25:00*1.37191*1.37174*1.37212*1.3717
02/27/2011 19:30:00*1.37174*1.3717*1.37179*1.37153
02/27/2011 19:35:00*1.3717*1.37131*1.37183*1.37123
02/27/2011 19:40:00*1.37131*1.37132*1.37132*1.37103
02/27/2011 19:45:00*1.37132*1.37128*1.37159*1.37128
02/27/2011 19:50:00*1.37128*1.37164*1.37164*1.37127
02/27/2011 19:55:00*1.37164*1.37211*1.37213*1.37161
02/27/2011 20:00:00*1.37211*1.37206*1.37214*1.3719
02/27/2011 20:05:00*1.37206*1.37292*1.37299*1.37193
02/27/2011 20:10:00*1.37292*1.37227*1.37301*1.37219
02/27/2011 20:15:00*1.37227*1.37239*1.37244*1.37212
02/27/2011 20:20:00*1.37239*1.37233*1.37244*1.37228
02/27/2011 20:25:00*1.37233*1.37188*1.37233*1.37169
02/27/2011 20:30:00*1.37188*1.37201*1.37213*1.37171
02/27/2011 20:35:00*1.37201*1.37208*1.37242*1.3718
02/27/2011 20:40:00*1.37208*1.37227*1.37243*1.37207
02/27/2011 20:45:00*1.37227*1.37232*1.37245*1.37227
02/27/2011 20:50:00*1.37232*1.37262*1.37262*1.3723
02/27/2011 20:55:00*1.37262*1.3728*1.37281*1.37245
02/27/2011 21:00:00*1.3728*1.37327*1.37346*1.37278
02/27/2011 21:05:00*1.37327*1.37346*1.37367*1.37304
02/27/2011 21:10:00*1.37346*1.3732*1.37363*1.3732
02/27/2011 21:15:00*1.3732*1.37335*1.3735*1.37315
02/27/2011 21:20:00*1.37335*1.3737*1.37383*1.37335
02/27/2011 21:25:00*1.3737*1.373*1.37371*1.37296
02/27/2011 21:30:00*1.373*1.37317*1.37333*1.3728
02/27/2011 21:35:00*1.37317*1.37377*1.37383*1.3731
02/27/2011 21:40:00*1.37377*1.3738*1.3739*1.3737
02/27/2011 21:45:00*1.3738*1.3739*1.37426*1.37375
02/27/2011 21:50:00*1.3739*1.37406*1.37412*1.3739
02/27/2011 21:55:00*1.37406*1.37395*1.37411*1.37391
02/27/2011 22:00:00*1.37395*1.37409*1.37441*1.37395
02/27/2011 22:05:00*1.37409*1.37419*1.37428*1.37409
02/27/2011 22:10:00*1.37419*1.3741*1.37436*1.3741
02/27/2011 22:15:00*1.3741*1.37416*1.37423*1.37403
02/27/2011 22:20:00*1.37416*1.37435*1.37442*1.3741
02/27/2011 22:25:00*1.37435*1.37417*1.3744*1.3741
02/27/2011 22:30:00*1.37417*1.37415*1.37437*1.37415
02/27/2011 22:35:00*1.37415*1.37431*1.37431*1.374
02/27/2011 22:40:00*1.37431*1.37472*1.37481*1.37425
02/27/2011 22:45:00*1.37472*1.37447*1.3748*1.37437
02/27/2011 22:50:00*1.37447*1.37426*1.37451*1.37424
02/27/2011 22:55:00*1.37426*1.37402*1.3743*1.37395
02/27/2011 23:00:00*1.37402*1.37437*1.37439*1.37388
02/27/2011 23:05:00*1.37437*1.37447*1.37452*1.37419
02/27/2011 23:10:00*1.37447*1.37447*1.37457*1.37428
02/27/2011 23:15:00*1.37447*1.37476*1.3748*1.37446
02/27/2011 23:20:00*1.37476*1.37555*1.3757*1.37476
02/27/2011 23:25:00*1.37555*1.3753*1.3756*1.37526
02/27/2011 23:30:00*1.3753*1.37559*1.37599*1.37521
02/27/2011 23:35:00*1.37559*1.3752*1.37559*1.37513
02/27/2011 23:40:00*1.3752*1.37526*1.37531*1.37503
02/27/2011 23:45:00*1.37526*1.37536*1.37561*1.37513
02/27/2011 23:50:00*1.37536*1.37597*1.37602*1.3753
02/27/2011 23:55:00*1.37597*1.37582*1.37602*1.37573
02/28/2011 00:00:00*1.37582*1.37555*1.37582*1.37545
02/28/2011 00:05:00*1.37555*1.37566*1.37595*1.37555
02/28/2011 00:10:00*1.37566*1.37544*1.37566*1.3754
02/28/2011 00:15:00*1.37544*1.37543*1.3757*1.37537
02/28/2011 00:20:00*1.37543*1.37572*1.37574*1.37543
02/28/2011 00:25:00*1.37572*1.37598*1.37602*1.37557
02/28/2011 00:30:00*1.37598*1.37611*1.37614*1.37564
02/28/2011 00:35:00*1.37611*1.37642*1.3765*1.37606
02/28/2011 00:40:00*1.37642*1.37625*1.37646*1.37625
02/28/2011 00:45:00*1.37625*1.37609*1.37625*1.37596
02/28/2011 00:50:00*1.37609*1.3765*1.37655*1.37595
02/28/2011 00:55:00*1.3765*1.37639*1.3765*1.37639
02/28/2011 01:00:00*1.37639*1.3762*1.3764*1.3761
02/28/2011 01:05:00*1.3762*1.37585*1.37635*1.37577
02/28/2011 01:10:00*1.37585*1.37572*1.37592*1.37556
02/28/2011 01:15:00*1.37572*1.3761*1.37627*1.37566
02/28/2011 01:20:00*1.3761*1.37611*1.37625*1.37605
02/28/2011 01:25:00*1.37611*1.37571*1.37612*1.37565
02/28/2011 01:30:00*1.37571*1.37577*1.37586*1.37533
02/28/2011 01:35:00*1.37577*1.37605*1.3763*1.37571
02/28/2011 01:40:00*1.37605*1.37611*1.37611*1.3757
02/28/2011 01:45:00*1.37611*1.37627*1.37629*1.3757
02/28/2011 01:50:00*1.37627*1.37744*1.37772*1.37627
02/28/2011 01:55:00*1.37744*1.37716*1.37755*1.37708
02/28/2011 02:00:00*1.37716*1.3771*1.37752*1.37698
02/28/2011 02:05:00*1.3771*1.37753*1.37753*1.37702
02/28/2011 02:10:00*1.37753*1.37792*1.37812*1.37753
02/28/2011 02:15:00*1.37792*1.3782*1.37832*1.37764
02/28/2011 02:20:00*1.3782*1.37849*1.37856*1.37811
02/28/2011 02:25:00*1.37849*1.37813*1.3785*1.37805
02/28/2011 02:30:00*1.37813*1.37794*1.37853*1.37782
02/28/2011 02:35:00*1.37794*1.37729*1.37799*1.37729
02/28/2011 02:40:00*1.37729*1.37729*1.37753*1.37686
02/28/2011 02:45:00*1.37729*1.37772*1.37795*1.37727
02/28/2011 02:50:00*1.37772*1.37657*1.37775*1.37651
02/28/2011 02:55:00*1.37657*1.37655*1.37695*1.37632
02/28/2011 03:00:00*1.37655*1.37616*1.37672*1.37616
02/28/2011 03:05:00*1.37616*1.3766*1.37682*1.37616
02/28/2011 03:10:00*1.3766*1.37757*1.37764*1.37655
02/28/2011 03:15:00*1.37757*1.37801*1.37827*1.37721
02/28/2011 03:20:00*1.37801*1.3774*1.37809*1.37725
02/28/2011 03:25:00*1.3774*1.37673*1.37741*1.37632
02/28/2011 03:30:00*1.37673*1.37695*1.37699*1.37651
02/28/2011 03:35:00*1.37695*1.37689*1.37739*1.37681
02/28/2011 03:40:00*1.37689*1.37615*1.37689*1.3759
02/28/2011 03:45:00*1.37615*1.37805*1.37832*1.37607
02/28/2011 03:50:00*1.37805*1.37897*1.37934*1.37799
02/28/2011 03:55:00*1.37897*1.37867*1.37911*1.3786
02/28/2011 04:00:00*1.37867*1.37962*1.37962*1.37866
02/28/2011 04:05:00*1.37962*1.38004*1.38042*1.37955
02/28/2011 04:10:00*1.38004*1.38072*1.38095*1.38004
02/28/2011 04:15:00*1.38072*1.38223*1.38228*1.3806
02/28/2011 04:20:00*1.38223*1.38212*1.38256*1.38192
02/28/2011 04:25:00*1.38212*1.38285*1.3831*1.38191
02/28/2011 04:30:00*1.38285*1.3827*1.38312*1.3825
02/28/2011 04:35:00*1.3827*1.38285*1.38324*1.3827
02/28/2011 04:40:00*1.38285*1.3821*1.38296*1.38207
02/28/2011 04:45:00*1.3821*1.38263*1.38266*1.38207
02/28/2011 04:50:00*1.38263*1.38217*1.38269*1.38213
02/28/2011 04:55:00*1.38217*1.38288*1.38298*1.38192
02/28/2011 05:00:00*1.38288*1.38217*1.38302*1.38192
02/28/2011 05:05:00*1.38217*1.38234*1.38242*1.38143
02/28/2011 05:10:00*1.38234*1.3816*1.38239*1.38142
02/28/2011 05:15:00*1.3816*1.38209*1.38214*1.3816
02/28/2011 05:20:00*1.38209*1.38285*1.38292*1.3818
02/28/2011 05:25:00*1.38285*1.38433*1.38433*1.38277
02/28/2011 05:30:00*1.38433*1.38392*1.38452*1.38359
02/28/2011 05:35:00*1.38392*1.38349*1.38392*1.38285
02/28/2011 05:40:00*1.38349*1.38353*1.3841*1.38338
02/28/2011 05:45:00*1.38353*1.38322*1.38403*1.38322
02/28/2011 05:50:00*1.38322*1.38268*1.38342*1.38268
02/28/2011 05:55:00*1.38268*1.38243*1.38282*1.38213
02/28/2011 06:00:00*1.38243*1.38287*1.38299*1.38232
02/28/2011 06:05:00*1.38287*1.38332*1.38354*1.38285
02/28/2011 06:10:00*1.38332*1.38342*1.38404*1.38332
02/28/2011 06:15:00*1.38342*1.38359*1.38373*1.38331
02/28/2011 06:20:00*1.38359*1.38383*1.38387*1.3834
02/28/2011 06:25:00*1.38383*1.38373*1.38424*1.38365
02/28/2011 06:30:00*1.38373*1.3838*1.38415*1.38366
02/28/2011 06:35:00*1.3838*1.38355*1.38406*1.38351
02/28/2011 06:40:00*1.38355*1.38429*1.38432*1.38352
02/28/2011 06:45:00*1.38429*1.38315*1.38469*1.38314
02/28/2011 06:50:00*1.38315*1.38272*1.38349*1.38272
02/28/2011 06:55:00*1.38272*1.38273*1.38284*1.38256
02/28/2011 07:00:00*1.38273*1.38313*1.38325*1.38255
02/28/2011 07:05:00*1.38313*1.38323*1.38354*1.38303
02/28/2011 07:10:00*1.38323*1.38285*1.3833*1.38254
02/28/2011 07:15:00*1.38285*1.38293*1.38343*1.38263
02/28/2011 07:20:00*1.38293*1.38315*1.38319*1.38262
02/28/2011 07:25:00*1.38315*1.38327*1.38343*1.38292
02/28/2011 07:30:00*1.38327*1.3842*1.38423*1.38327
02/28/2011 07:35:00*1.3842*1.38451*1.3847*1.38399
02/28/2011 07:40:00*1.38451*1.38466*1.38473*1.38421
02/28/2011 07:45:00*1.38466*1.38369*1.38466*1.38367
02/28/2011 07:50:00*1.38369*1.38355*1.38377*1.38325
02/28/2011 07:55:00*1.38355*1.38327*1.3837*1.38318
02/28/2011 08:00:00*1.38327*1.38271*1.3834*1.38254
02/28/2011 08:05:00*1.38271*1.38243*1.38277*1.38228
02/28/2011 08:10:00*1.38243*1.38293*1.38294*1.38242
02/28/2011 08:15:00*1.38293*1.38283*1.38358*1.38283
02/28/2011 08:20:00*1.38283*1.38357*1.38363*1.38283
02/28/2011 08:25:00*1.38357*1.38395*1.38432*1.38357
02/28/2011 08:30:00*1.38395*1.38344*1.38417*1.38342
02/28/2011 08:35:00*1.38344*1.3836*1.38451*1.3833
02/28/2011 08:40:00*1.3836*1.38388*1.38445*1.3836
02/28/2011 08:45:00*1.38388*1.38353*1.38388*1.38324
02/28/2011 08:50:00*1.38353*1.38387*1.38413*1.38302
02/28/2011 08:55:00*1.38387*1.38373*1.38403*1.38333
02/28/2011 09:00:00*1.38373*1.3851*1.38543*1.38367
02/28/2011 09:05:00*1.3851*1.38439*1.3851*1.38363
02/28/2011 09:10:00*1.38439*1.38426*1.38453*1.38387
02/28/2011 09:15:00*1.38426*1.38405*1.3845*1.38382
02/28/2011 09:20:00*1.38405*1.38382*1.38431*1.38369
02/28/2011 09:25:00*1.38382*1.38403*1.38403*1.38332
02/28/2011 09:30:00*1.38403*1.38393*1.38433*1.38362
02/28/2011 09:35:00*1.38393*1.38345*1.38397*1.38345
02/28/2011 09:40:00*1.38345*1.38402*1.38413*1.38323
02/28/2011 09:45:00*1.38402*1.38375*1.38407*1.3834
02/28/2011 09:50:00*1.38375*1.383*1.38463*1.3827
02/28/2011 09:55:00*1.383*1.38371*1.38377*1.38284
02/28/2011 10:00:00*1.38371*1.38319*1.38373*1.3827
02/28/2011 10:05:00*1.38319*1.38301*1.38361*1.38281
02/28/2011 10:10:00*1.38301*1.38259*1.38343*1.38226
02/28/2011 10:15:00*1.38259*1.3823*1.38272*1.38215
02/28/2011 10:20:00*1.3823*1.38339*1.38347*1.3823
02/28/2011 10:25:00*1.38339*1.38297*1.38369*1.38282
02/28/2011 10:30:00*1.38297*1.38285*1.38321*1.38267
02/28/2011 10:35:00*1.38285*1.38301*1.38333*1.38252
02/28/2011 10:40:00*1.38301*1.38251*1.38323*1.38243
02/28/2011 10:45:00*1.38251*1.38113*1.38303*1.38111
02/28/2011 10:50:00*1.38113*1.38101*1.38143*1.38047
02/28/2011 10:55:00*1.38101*1.38141*1.38163*1.38088
02/28/2011 11:00:00*1.38141*1.38105*1.38163*1.38061
02/28/2011 11:05:00*1.38105*1.3808*1.382*1.38073
02/28/2011 11:10:00*1.3808*1.38147*1.38211*1.38035
02/28/2011 11:15:00*1.38147*1.38205*1.38215*1.38126
02/28/2011 11:20:00*1.38205*1.38089*1.38217*1.38073
02/28/2011 11:25:00*1.38089*1.38059*1.38113*1.38053
02/28/2011 11:30:00*1.38059*1.3803*1.38101*1.38018
02/28/2011 11:35:00*1.3803*1.37977*1.38051*1.37899
02/28/2011 11:40:00*1.37977*1.38005*1.38023*1.37932
02/28/2011 11:45:00*1.38005*1.38003*1.38023*1.37977
02/28/2011 11:50:00*1.38003*1.3794*1.38013*1.37898
02/28/2011 11:55:00*1.3794*1.37946*1.37951*1.37895
02/28/2011 12:00:00*1.37946*1.37907*1.37972*1.37893
02/28/2011 12:05:00*1.37907*1.37963*1.37995*1.37907
02/28/2011 12:10:00*1.37963*1.38007*1.38032*1.37945
02/28/2011 12:15:00*1.38007*1.38047*1.38052*1.37983
02/28/2011 12:20:00*1.38047*1.38035*1.38068*1.38012
02/28/2011 12:25:00*1.38035*1.37991*1.38035*1.37986
02/28/2011 12:30:00*1.37991*1.37953*1.37995*1.37946
02/28/2011 12:35:00*1.37953*1.37972*1.37989*1.37952
02/28/2011 12:40:00*1.37972*1.37963*1.37992*1.37963
02/28/2011 12:45:00*1.37963*1.37957*1.37963*1.3795
02/28/2011 12:50:00*1.37957*1.37929*1.37961*1.37925
02/28/2011 12:55:00*1.37929*1.37919*1.37942*1.37906
02/28/2011 13:00:00*1.37919*1.3791*1.37941*1.3787
02/28/2011 13:05:00*1.3791*1.37859*1.37931*1.37859
02/28/2011 13:10:00*1.37859*1.37877*1.37889*1.37807
02/28/2011 13:15:00*1.37877*1.37877*1.37902*1.37844
02/28/2011 13:20:00*1.37877*1.37882*1.37902*1.37862
02/28/2011 13:25:00*1.37882*1.37868*1.37887*1.37847
02/28/2011 13:30:00*1.37868*1.37813*1.37869*1.37795
02/28/2011 13:35:00*1.37813*1.37877*1.37879*1.37813
02/28/2011 13:40:00*1.37877*1.37903*1.3794*1.37875
02/28/2011 13:45:00*1.37903*1.37869*1.37919*1.3784
02/28/2011 13:50:00*1.37869*1.37913*1.37913*1.37863
02/28/2011 13:55:00*1.37913*1.37885*1.37922*1.37875
02/28/2011 14:00:00*1.37885*1.37851*1.37892*1.37841
02/28/2011 14:05:00*1.37851*1.37847*1.37853*1.37832
02/28/2011 14:10:00*1.37847*1.37877*1.37913*1.37846
02/28/2011 14:15:00*1.37877*1.37912*1.37912*1.37865
02/28/2011 14:20:00*1.37912*1.3788*1.37943*1.3787
02/28/2011 14:25:00*1.3788*1.37887*1.37915*1.3788
02/28/2011 14:30:00*1.37887*1.37923*1.37941*1.37885
02/28/2011 14:35:00*1.37923*1.37917*1.37948*1.37905
02/28/2011 14:40:00*1.37917*1.3795*1.3795*1.37915
02/28/2011 14:45:00*1.3795*1.37945*1.37961*1.37933
02/28/2011 14:50:00*1.37945*1.3794*1.37977*1.3794
02/28/2011 14:55:00*1.3794*1.37993*1.37995*1.3794
02/28/2011 15:00:00*1.37993*1.38015*1.38035*1.37983
02/28/2011 15:05:00*1.38015*1.37963*1.38015*1.37954
02/28/2011 15:10:00*1.37963*1.38022*1.38025*1.3796
02/28/2011 15:15:00*1.38022*1.38022*1.38035*1.38011
02/28/2011 15:20:00*1.38022*1.38037*1.3805*1.38013
02/28/2011 15:25:00*1.38037*1.3801*1.3804*1.38002
02/28/2011 15:30:00*1.3801*1.38017*1.38018*1.38002
02/28/2011 15:35:00*1.38017*1.38092*1.38094*1.38013
02/28/2011 15:40:00*1.38092*1.38063*1.381*1.3806
02/28/2011 15:45:00*1.38063*1.38031*1.38063*1.38022
02/28/2011 15:50:00*1.38031*1.38016*1.38037*1.38014
02/28/2011 15:55:00*1.38016*1.38051*1.38051*1.38004
02/28/2011 16:00:00*1.38051*1.37981*1.38051*1.37974
02/28/2011 16:05:00*1.37981*1.38033*1.38033*1.37981
02/28/2011 16:10:00*1.38033*1.38033*1.38041*1.38015
02/28/2011 16:15:00*1.38033*1.38013*1.38033*1.38013
02/28/2011 16:20:00*1.38013*1.38013*1.38043*1.38003
02/28/2011 16:25:00*1.38013*1.38024*1.38033*1.38013
02/28/2011 16:30:00*1.38024*1.38007*1.38024*1.38004
02/28/2011 16:35:00*1.38007*1.38017*1.38017*1.38003
02/28/2011 16:40:00*1.38017*1.37994*1.38017*1.37991
02/28/2011 16:45:00*1.37994*1.38017*1.38022*1.37984
02/28/2011 16:50:00*1.38017*1.38018*1.38025*1.38003
02/28/2011 16:55:00*1.38018*1.38027*1.3804*1.3801
02/28/2011 17:00:00*1.38027*1.38031*1.38054*1.38022
