02/24/2011 17:05:00*1.37967*1.37993*1.37993*1.37949
02/24/2011 17:10:00*1.37993*1.37983*1.38004*1.37978
02/24/2011 17:15:00*1.37983*1.3802*1.38039*1.37978
02/24/2011 17:20:00*1.3802*1.37983*1.38066*1.37972
02/24/2011 17:25:00*1.37983*1.3799*1.38009*1.37967
02/24/2011 17:30:00*1.3799*1.38*1.38008*1.3799
02/24/2011 17:35:00*1.38*1.38*1.38*1.38
02/24/2011 17:40:00*1.38*1.38018*1.38018*1.38
02/24/2011 17:45:00*1.38018*1.37993*1.38019*1.3799
02/24/2011 17:50:00*1.37993*1.38007*1.38013*1.37982
02/24/2011 17:55:00*1.38007*1.38008*1.3801*1.37978
02/24/2011 18:00:00*1.38008*1.38013*1.38013*1.37978
02/24/2011 18:05:00*1.38013*1.38069*1.38078*1.37998
02/24/2011 18:10:00*1.38069*1.3806*1.38073*1.38057
02/24/2011 18:15:00*1.3806*1.38044*1.38062*1.38038
02/24/2011 18:20:00*1.38044*1.38128*1.38133*1.38044
02/24/2011 18:25:00*1.38128*1.3811*1.38141*1.38103
02/24/2011 18:30:00*1.3811*1.38141*1.38141*1.3811
02/24/2011 18:35:00*1.38141*1.38131*1.38151*1.38125
02/24/2011 18:40:00*1.38131*1.38125*1.38131*1.38104
02/24/2011 18:45:00*1.38125*1.3815*1.3815*1.38109
02/24/2011 18:50:00*1.3815*1.38196*1.38226*1.3815
02/24/2011 18:55:00*1.38196*1.38171*1.38203*1.38151
02/24/2011 19:00:00*1.38171*1.38185*1.38187*1.38163
02/24/2011 19:05:00*1.38185*1.38179*1.38212*1.3816
02/24/2011 19:10:00*1.38179*1.38124*1.38179*1.38111
02/24/2011 19:15:00*1.38124*1.38155*1.38161*1.38124
02/24/2011 19:20:00*1.38155*1.38171*1.38197*1.3812
02/24/2011 19:25:00*1.38171*1.38184*1.38223*1.38171
02/24/2011 19:30:00*1.38184*1.38161*1.38202*1.3816
02/24/2011 19:35:00*1.38161*1.38133*1.38174*1.3811
02/24/2011 19:40:00*1.38133*1.38112*1.38134*1.38112
02/24/2011 19:45:00*1.38112*1.38169*1.38173*1.38102
02/24/2011 19:50:00*1.38169*1.3806*1.38169*1.38054
02/24/2011 19:55:00*1.3806*1.38092*1.38095*1.38055
02/24/2011 20:00:00*1.38092*1.38087*1.38114*1.38079
02/24/2011 20:05:00*1.38087*1.38132*1.38132*1.38065
02/24/2011 20:10:00*1.38132*1.38141*1.38153*1.38123
02/24/2011 20:15:00*1.38141*1.38267*1.38289*1.38141
02/24/2011 20:20:00*1.38267*1.38275*1.38361*1.38267
02/24/2011 20:25:00*1.38275*1.38264*1.38285*1.38264
02/24/2011 20:30:00*1.38264*1.38251*1.38282*1.3825
02/24/2011 20:35:00*1.38251*1.38233*1.38251*1.3818
02/24/2011 20:40:00*1.38233*1.38202*1.38233*1.38159
02/24/2011 20:45:00*1.38202*1.38217*1.38233*1.38189
02/24/2011 20:50:00*1.38217*1.38234*1.38252*1.38214
02/24/2011 20:55:00*1.38234*1.38195*1.38241*1.38179
02/24/2011 21:00:00*1.38195*1.38199*1.38232*1.38195
02/24/2011 21:05:00*1.38199*1.38242*1.38252*1.38183
02/24/2011 21:10:00*1.38242*1.38243*1.38258*1.38221
02/24/2011 21:15:00*1.38243*1.38267*1.383*1.38241
02/24/2011 21:20:00*1.38267*1.3825*1.38272*1.3825
02/24/2011 21:25:00*1.3825*1.3818*1.38253*1.38171
02/24/2011 21:30:00*1.3818*1.38227*1.38237*1.38177
02/24/2011 21:35:00*1.38227*1.38272*1.38272*1.38222
02/24/2011 21:40:00*1.38272*1.38318*1.38343*1.38262
02/24/2011 21:45:00*1.38318*1.3831*1.3837*1.38308
02/24/2011 21:50:00*1.3831*1.38325*1.3834*1.38309
02/24/2011 21:55:00*1.38325*1.38286*1.38325*1.38281
02/24/2011 22:00:00*1.38286*1.38252*1.38317*1.38243
02/24/2011 22:05:00*1.38252*1.38244*1.38268*1.38234
02/24/2011 22:10:00*1.38244*1.38267*1.38269*1.38225
02/24/2011 22:15:00*1.38267*1.38263*1.38293*1.38263
02/24/2011 22:20:00*1.38263*1.38242*1.38263*1.38235
02/24/2011 22:25:00*1.38242*1.38259*1.38268*1.38201
02/24/2011 22:30:00*1.38259*1.3825*1.38277*1.38232
02/24/2011 22:35:00*1.3825*1.38249*1.38267*1.38204
02/24/2011 22:40:00*1.38249*1.38229*1.38259*1.38223
02/24/2011 22:45:00*1.38229*1.38243*1.38251*1.3821
02/24/2011 22:50:00*1.38243*1.38169*1.38255*1.38163
02/24/2011 22:55:00*1.38169*1.382*1.38209*1.38168
02/24/2011 23:00:00*1.382*1.38207*1.38212*1.38175
02/24/2011 23:05:00*1.38207*1.38203*1.38224*1.3818
02/24/2011 23:10:00*1.38203*1.38203*1.38217*1.38203
02/24/2011 23:15:00*1.38203*1.38262*1.38262*1.38176
02/24/2011 23:20:00*1.38262*1.382*1.3829*1.38195
02/24/2011 23:25:00*1.382*1.3823*1.3826*1.3819
02/24/2011 23:30:00*1.3823*1.38228*1.3824*1.38223
02/24/2011 23:35:00*1.38228*1.38274*1.38307*1.38225
02/24/2011 23:40:00*1.38274*1.38264*1.38281*1.38252
02/24/2011 23:45:00*1.38264*1.38264*1.38272*1.38264
02/24/2011 23:50:00*1.38264*1.3826*1.3827*1.38251
02/24/2011 23:55:00*1.3826*1.38263*1.38267*1.38232
02/25/2011 00:00:00*1.38263*1.38244*1.38277*1.38244
02/25/2011 00:05:00*1.38244*1.38275*1.38276*1.38244
02/25/2011 00:10:00*1.38275*1.38244*1.38311*1.38244
02/25/2011 00:15:00*1.38244*1.3826*1.38274*1.3824
02/25/2011 00:20:00*1.3826*1.38287*1.38311*1.3826
02/25/2011 00:25:00*1.38287*1.38273*1.38305*1.3827
02/25/2011 00:30:00*1.38273*1.38267*1.38281*1.3826
02/25/2011 00:35:00*1.38267*1.38244*1.38275*1.38242
02/25/2011 00:40:00*1.38244*1.38205*1.38247*1.38192
02/25/2011 00:45:00*1.38205*1.38191*1.38207*1.38184
02/25/2011 00:50:00*1.38191*1.38201*1.38212*1.38181
02/25/2011 00:55:00*1.38201*1.38191*1.38217*1.38191
02/25/2011 01:00:00*1.38191*1.3814*1.38193*1.3811
02/25/2011 01:05:00*1.3814*1.3814*1.3816*1.3812
02/25/2011 01:10:00*1.3814*1.38137*1.38177*1.38132
02/25/2011 01:15:00*1.38137*1.38122*1.38137*1.381
02/25/2011 01:20:00*1.38122*1.38147*1.38164*1.38107
02/25/2011 01:25:00*1.38147*1.3813*1.38153*1.38123
02/25/2011 01:30:00*1.3813*1.38151*1.38162*1.38115
02/25/2011 01:35:00*1.38151*1.38207*1.38215*1.38151
02/25/2011 01:40:00*1.38207*1.3822*1.3823*1.3819
02/25/2011 01:45:00*1.3822*1.38242*1.3826*1.38214
02/25/2011 01:50:00*1.38242*1.38195*1.38243*1.3818
02/25/2011 01:55:00*1.38195*1.38232*1.38242*1.38194
02/25/2011 02:00:00*1.38232*1.3823*1.38235*1.38221
02/25/2011 02:05:00*1.3823*1.38303*1.38303*1.38207
02/25/2011 02:10:00*1.38303*1.38322*1.38342*1.38292
02/25/2011 02:15:00*1.38322*1.38285*1.38325*1.38262
02/25/2011 02:20:00*1.38285*1.3825*1.38305*1.3825
02/25/2011 02:25:00*1.3825*1.38227*1.3825*1.382
02/25/2011 02:30:00*1.38227*1.38152*1.38266*1.38143
02/25/2011 02:35:00*1.38152*1.38191*1.38197*1.3815
02/25/2011 02:40:00*1.38191*1.3818*1.38197*1.3815
02/25/2011 02:45:00*1.3818*1.38242*1.38263*1.38165
02/25/2011 02:50:00*1.38242*1.38226*1.38272*1.38221
02/25/2011 02:55:00*1.38226*1.38165*1.38233*1.3816
02/25/2011 03:00:00*1.38165*1.38194*1.38222*1.38151
02/25/2011 03:05:00*1.38194*1.38141*1.38194*1.3812
02/25/2011 03:10:00*1.38141*1.38173*1.38191*1.38127
02/25/2011 03:15:00*1.38173*1.38163*1.3819*1.38137
02/25/2011 03:20:00*1.38163*1.38302*1.3832*1.38142
02/25/2011 03:25:00*1.38302*1.3826*1.38325*1.38251
02/25/2011 03:30:00*1.3826*1.38317*1.38324*1.38251
02/25/2011 03:35:00*1.38317*1.38095*1.38317*1.38082
02/25/2011 03:40:00*1.38095*1.38031*1.38123*1.37985
02/25/2011 03:45:00*1.38031*1.38089*1.38113*1.38031
02/25/2011 03:50:00*1.38089*1.38032*1.38093*1.38011
02/25/2011 03:55:00*1.38032*1.38035*1.38063*1.38025
02/25/2011 04:00:00*1.38035*1.38034*1.38039*1.37963
02/25/2011 04:05:00*1.38034*1.3796*1.38046*1.3795
02/25/2011 04:10:00*1.3796*1.37997*1.38016*1.37945
02/25/2011 04:15:00*1.37997*1.38052*1.38052*1.37985
02/25/2011 04:20:00*1.38052*1.38107*1.38114*1.38052
02/25/2011 04:25:00*1.38107*1.38055*1.38107*1.38023
02/25/2011 04:30:00*1.38055*1.38093*1.38154*1.38055
02/25/2011 04:35:00*1.38093*1.38125*1.38141*1.38015
02/25/2011 04:40:00*1.38125*1.38161*1.38174*1.3812
02/25/2011 04:45:00*1.38161*1.38222*1.38247*1.38152
02/25/2011 04:50:00*1.38222*1.3823*1.3824*1.38175
02/25/2011 04:55:00*1.3823*1.38216*1.38252*1.3816
02/25/2011 05:00:00*1.38216*1.38181*1.3822*1.38175
02/25/2011 05:05:00*1.38181*1.38073*1.38189*1.38069
02/25/2011 05:10:00*1.38073*1.38047*1.38083*1.38033
02/25/2011 05:15:00*1.38047*1.38063*1.38092*1.38033
02/25/2011 05:20:00*1.38063*1.38076*1.38103*1.38055
02/25/2011 05:25:00*1.38076*1.38112*1.38123*1.38056
02/25/2011 05:30:00*1.38112*1.38032*1.38112*1.3803
02/25/2011 05:35:00*1.38032*1.37922*1.38043*1.37893
02/25/2011 05:40:00*1.37922*1.37913*1.37963*1.37912
02/25/2011 05:45:00*1.37913*1.3789*1.37945*1.37884
02/25/2011 05:50:00*1.3789*1.37841*1.37903*1.37825
02/25/2011 05:55:00*1.37841*1.37793*1.37857*1.37775
02/25/2011 06:00:00*1.37793*1.37783*1.37812*1.37753
02/25/2011 06:05:00*1.37783*1.37746*1.37793*1.37721
02/25/2011 06:10:00*1.37746*1.37843*1.37843*1.37735
02/25/2011 06:15:00*1.37843*1.37843*1.37863*1.37813
02/25/2011 06:20:00*1.37843*1.37814*1.37874*1.37792
02/25/2011 06:25:00*1.37814*1.37847*1.37863*1.378
02/25/2011 06:30:00*1.37847*1.37832*1.37858*1.3778
02/25/2011 06:35:00*1.37832*1.37894*1.37903*1.37825
02/25/2011 06:40:00*1.37894*1.37859*1.37897*1.378
02/25/2011 06:45:00*1.37859*1.37792*1.37879*1.37792
02/25/2011 06:50:00*1.37792*1.37797*1.37812*1.37768
02/25/2011 06:55:00*1.37797*1.37877*1.37883*1.37792
02/25/2011 07:00:00*1.37877*1.37843*1.37877*1.37802
02/25/2011 07:05:00*1.37843*1.37913*1.37913*1.37823
02/25/2011 07:10:00*1.37913*1.37899*1.37932*1.37894
02/25/2011 07:15:00*1.37899*1.37861*1.37916*1.37839
02/25/2011 07:20:00*1.37861*1.3784*1.3788*1.3783
02/25/2011 07:25:00*1.3784*1.37847*1.37858*1.37783
02/25/2011 07:30:00*1.37847*1.37825*1.37864*1.37813
02/25/2011 07:35:00*1.37825*1.37845*1.37879*1.37802
02/25/2011 07:40:00*1.37845*1.37781*1.37853*1.37781
02/25/2011 07:45:00*1.37781*1.37827*1.37844*1.37775
02/25/2011 07:50:00*1.37827*1.37822*1.37842*1.37802
02/25/2011 07:55:00*1.37822*1.37817*1.37865*1.37807
02/25/2011 08:00:00*1.37817*1.37781*1.37833*1.37764
02/25/2011 08:05:00*1.37781*1.37696*1.37783*1.37673
02/25/2011 08:10:00*1.37696*1.37643*1.37696*1.37603
02/25/2011 08:15:00*1.37643*1.37612*1.37643*1.37582
02/25/2011 08:20:00*1.37612*1.37632*1.37663*1.37593
02/25/2011 08:25:00*1.37632*1.37623*1.37653*1.37557
02/25/2011 08:30:00*1.37623*1.3761*1.37691*1.3761
02/25/2011 08:35:00*1.3761*1.37782*1.3781*1.3761
02/25/2011 08:40:00*1.37782*1.3778*1.37851*1.37763
02/25/2011 08:45:00*1.3778*1.3768*1.37783*1.37663
02/25/2011 08:50:00*1.3768*1.37672*1.37759*1.37647
02/25/2011 08:55:00*1.37672*1.37601*1.37697*1.37597
02/25/2011 09:00:00*1.37601*1.37501*1.37623*1.37469
02/25/2011 09:05:00*1.37501*1.37531*1.37562*1.37413
02/25/2011 09:10:00*1.37531*1.37465*1.37552*1.37411
02/25/2011 09:15:00*1.37465*1.37532*1.37553*1.37464
02/25/2011 09:20:00*1.37532*1.37483*1.37551*1.37483
02/25/2011 09:25:00*1.37483*1.37385*1.37503*1.37359
02/25/2011 09:30:00*1.37385*1.37439*1.37442*1.37363
02/25/2011 09:35:00*1.37439*1.37523*1.37539*1.37428
02/25/2011 09:40:00*1.37523*1.37491*1.37523*1.37447
02/25/2011 09:45:00*1.37491*1.37432*1.37501*1.37425
02/25/2011 09:50:00*1.37432*1.37391*1.37447*1.3738
02/25/2011 09:55:00*1.37391*1.37345*1.37401*1.37331
02/25/2011 10:00:00*1.37345*1.37295*1.37357*1.37255
02/25/2011 10:05:00*1.37295*1.37301*1.37321*1.37225
02/25/2011 10:10:00*1.37301*1.37353*1.37373*1.37295
02/25/2011 10:15:00*1.37353*1.37286*1.3737*1.37283
02/25/2011 10:20:00*1.37286*1.37411*1.37411*1.37261
02/25/2011 10:25:00*1.37411*1.37383*1.37431*1.37373
02/25/2011 10:30:00*1.37383*1.37403*1.37433*1.37381
02/25/2011 10:35:00*1.37403*1.37403*1.37413*1.37341
02/25/2011 10:40:00*1.37403*1.37451*1.37464*1.37401
02/25/2011 10:45:00*1.37451*1.3742*1.37461*1.37407
02/25/2011 10:50:00*1.3742*1.37421*1.37467*1.37392
02/25/2011 10:55:00*1.37421*1.37427*1.37482*1.37405
02/25/2011 11:00:00*1.37427*1.37473*1.37483*1.37405
02/25/2011 11:05:00*1.37473*1.37453*1.37475*1.37442
02/25/2011 11:10:00*1.37453*1.37441*1.37454*1.3742
02/25/2011 11:15:00*1.37441*1.37465*1.37491*1.3742
02/25/2011 11:20:00*1.37465*1.37507*1.37517*1.37456
02/25/2011 11:25:00*1.37507*1.37525*1.37534*1.37481
02/25/2011 11:30:00*1.37525*1.37517*1.37551*1.37503
02/25/2011 11:35:00*1.37517*1.37513*1.37525*1.37491
02/25/2011 11:40:00*1.37513*1.37541*1.37562*1.37496
02/25/2011 11:45:00*1.37541*1.37551*1.37561*1.37515
02/25/2011 11:50:00*1.37551*1.37541*1.37591*1.37531
02/25/2011 11:55:00*1.37541*1.37544*1.3756*1.37501
02/25/2011 12:00:00*1.37544*1.37556*1.37575*1.37523
02/25/2011 12:05:00*1.37556*1.37567*1.37623*1.37546
02/25/2011 12:10:00*1.37567*1.37557*1.37615*1.37533
02/25/2011 12:15:00*1.37557*1.37541*1.3756*1.37532
02/25/2011 12:20:00*1.37541*1.37533*1.37543*1.37505
02/25/2011 12:25:00*1.37533*1.37553*1.37565*1.37513
02/25/2011 12:30:00*1.37553*1.37594*1.37622*1.37552
02/25/2011 12:35:00*1.37594*1.37615*1.37615*1.37573
02/25/2011 12:40:00*1.37615*1.3763*1.3765*1.37614
02/25/2011 12:45:00*1.3763*1.37565*1.37633*1.37565
02/25/2011 12:50:00*1.37565*1.37595*1.37603*1.37565
02/25/2011 12:55:00*1.37595*1.37609*1.37638*1.37591
02/25/2011 13:00:00*1.37609*1.37583*1.3761*1.37551
02/25/2011 13:05:00*1.37583*1.37541*1.37593*1.37541
02/25/2011 13:10:00*1.37541*1.37565*1.37573*1.37527
02/25/2011 13:15:00*1.37565*1.37512*1.37573*1.37507
02/25/2011 13:20:00*1.37512*1.37532*1.37533*1.37507
02/25/2011 13:25:00*1.37532*1.37503*1.37542*1.375
02/25/2011 13:30:00*1.37503*1.3752*1.37524*1.37491
02/25/2011 13:35:00*1.3752*1.37509*1.37531*1.37489
02/25/2011 13:40:00*1.37509*1.37513*1.37535*1.37477
02/25/2011 13:45:00*1.37513*1.37503*1.37515*1.3749
02/25/2011 13:50:00*1.37503*1.37495*1.37512*1.37493
02/25/2011 13:55:00*1.37495*1.3748*1.37513*1.37478
02/25/2011 14:00:00*1.3748*1.37493*1.37493*1.3747
02/25/2011 14:05:00*1.37493*1.3753*1.3753*1.37483
02/25/2011 14:10:00*1.3753*1.37524*1.37543*1.3751
02/25/2011 14:15:00*1.37524*1.3752*1.37571*1.3751
02/25/2011 14:20:00*1.3752*1.37471*1.3752*1.37469
02/25/2011 14:25:00*1.37471*1.37492*1.37493*1.37462
02/25/2011 14:30:00*1.37492*1.37435*1.37492*1.37412
02/25/2011 14:35:00*1.37435*1.37436*1.37445*1.37422
02/25/2011 14:40:00*1.37436*1.37405*1.37447*1.37392
02/25/2011 14:45:00*1.37405*1.37423*1.37443*1.37402
02/25/2011 14:50:00*1.37423*1.37421*1.37442*1.37397
02/25/2011 14:55:00*1.37421*1.3739*1.37423*1.37353
02/25/2011 15:00:00*1.3739*1.37411*1.37432*1.37376
02/25/2011 15:05:00*1.37411*1.37411*1.37411*1.37371
02/25/2011 15:10:00*1.37411*1.37433*1.37441*1.37411
02/25/2011 15:15:00*1.37433*1.37422*1.37433*1.37417
02/25/2011 15:20:00*1.37422*1.37422*1.37432*1.37399
02/25/2011 15:25:00*1.37422*1.37428*1.37443*1.37414
02/25/2011 15:30:00*1.37428*1.37427*1.37441*1.37419
02/25/2011 15:35:00*1.37427*1.37393*1.37431*1.37369
02/25/2011 15:40:00*1.37393*1.37433*1.37433*1.37389
02/25/2011 15:45:00*1.37433*1.37439*1.37453*1.37414
02/25/2011 15:50:00*1.37439*1.37463*1.37463*1.37431
02/25/2011 15:55:00*1.37463*1.37484*1.37489*1.37454
02/25/2011 16:00:00*1.37484*1.37514*1.37514*1.37475
02/25/2011 16:05:00*1.37514*1.37491*1.37514*1.37489
