02/23/2011 17:05:00*1.37449*1.37419*1.37477*1.37415
02/23/2011 17:10:00*1.37419*1.37418*1.37428*1.37386
02/23/2011 17:15:00*1.37418*1.37473*1.37486*1.37418
02/23/2011 17:20:00*1.37473*1.3745*1.37489*1.3743
02/23/2011 17:25:00*1.3745*1.37481*1.37501*1.37394
02/23/2011 17:30:00*1.37481*1.37455*1.37481*1.37447
02/23/2011 17:35:00*1.37455*1.37482*1.37487*1.37447
02/23/2011 17:40:00*1.37482*1.37452*1.37535*1.37449
02/23/2011 17:45:00*1.37452*1.37478*1.37541*1.37443
02/23/2011 17:50:00*1.37478*1.37468*1.3749*1.37453
02/23/2011 17:55:00*1.37468*1.37495*1.37541*1.37463
02/23/2011 18:00:00*1.37495*1.37488*1.37533*1.37442
02/23/2011 18:05:00*1.37488*1.37478*1.37517*1.37464
02/23/2011 18:10:00*1.37478*1.37469*1.37512*1.3746
02/23/2011 18:15:00*1.37469*1.37479*1.37497*1.37458
02/23/2011 18:20:00*1.37479*1.37465*1.37479*1.37459
02/23/2011 18:25:00*1.37465*1.37477*1.37482*1.37461
02/23/2011 18:30:00*1.37477*1.37507*1.3751*1.37476
02/23/2011 18:35:00*1.37507*1.37552*1.37552*1.37499
02/23/2011 18:40:00*1.37552*1.37567*1.37578*1.37525
02/23/2011 18:45:00*1.37567*1.37611*1.37622*1.3756
02/23/2011 18:50:00*1.37611*1.3763*1.37672*1.3761
02/23/2011 18:55:00*1.3763*1.37552*1.3763*1.37535
02/23/2011 19:00:00*1.37552*1.37591*1.3764*1.3755
02/23/2011 19:05:00*1.37591*1.37578*1.37592*1.37549
02/23/2011 19:10:00*1.37578*1.37572*1.37608*1.37553
02/23/2011 19:15:00*1.37572*1.3757*1.37606*1.37559
02/23/2011 19:20:00*1.3757*1.37683*1.37703*1.3757
02/23/2011 19:25:00*1.37683*1.37661*1.37683*1.37652
02/23/2011 19:30:00*1.37661*1.37616*1.37682*1.3761
02/23/2011 19:35:00*1.37616*1.37656*1.37661*1.37597
02/23/2011 19:40:00*1.37656*1.37674*1.37686*1.3761
02/23/2011 19:45:00*1.37674*1.37743*1.3777*1.37633
02/23/2011 19:50:00*1.37743*1.3773*1.37746*1.37669
02/23/2011 19:55:00*1.3773*1.37765*1.3783*1.37712
02/23/2011 20:00:00*1.37765*1.37688*1.37787*1.37682
02/23/2011 20:05:00*1.37688*1.37755*1.37777*1.37686
02/23/2011 20:10:00*1.37755*1.37771*1.37771*1.3773
02/23/2011 20:15:00*1.37771*1.3771*1.3778*1.37704
02/23/2011 20:20:00*1.3771*1.37745*1.37755*1.3771
02/23/2011 20:25:00*1.37745*1.37721*1.37774*1.37721
02/23/2011 20:30:00*1.37721*1.377*1.37741*1.37685
02/23/2011 20:35:00*1.377*1.37678*1.377*1.3765
02/23/2011 20:40:00*1.37678*1.37716*1.3772*1.37662
02/23/2011 20:45:00*1.37716*1.37671*1.3772*1.37668
02/23/2011 20:50:00*1.37671*1.37749*1.37777*1.37667
02/23/2011 20:55:00*1.37749*1.37726*1.37751*1.37708
02/23/2011 21:00:00*1.37726*1.37711*1.37732*1.3769
02/23/2011 21:05:00*1.37711*1.37731*1.37737*1.37694
02/23/2011 21:10:00*1.37731*1.37722*1.37748*1.3771
02/23/2011 21:15:00*1.37722*1.37765*1.37768*1.37722
02/23/2011 21:20:00*1.37765*1.37758*1.37832*1.37757
02/23/2011 21:25:00*1.37758*1.3774*1.37775*1.37735
02/23/2011 21:30:00*1.3774*1.37731*1.3774*1.37721
02/23/2011 21:35:00*1.37731*1.37731*1.37732*1.3772
02/23/2011 21:40:00*1.37731*1.37768*1.3777*1.37719
02/23/2011 21:45:00*1.37768*1.37747*1.37781*1.3774
02/23/2011 21:50:00*1.37747*1.37737*1.37747*1.37731
02/23/2011 21:55:00*1.37737*1.37787*1.37787*1.3773
02/23/2011 22:00:00*1.37787*1.37772*1.37801*1.37752
02/23/2011 22:05:00*1.37772*1.3777*1.3779*1.3776
02/23/2011 22:10:00*1.3777*1.37755*1.3778*1.37745
02/23/2011 22:15:00*1.37755*1.3775*1.37761*1.3774
02/23/2011 22:20:00*1.3775*1.37681*1.3775*1.37674
02/23/2011 22:25:00*1.37681*1.37721*1.37721*1.37636
02/23/2011 22:30:00*1.37721*1.37685*1.37727*1.37681
02/23/2011 22:35:00*1.37685*1.37682*1.37707*1.37677
02/23/2011 22:40:00*1.37682*1.37685*1.37702*1.3767
02/23/2011 22:45:00*1.37685*1.37686*1.37696*1.37667
02/23/2011 22:50:00*1.37686*1.37702*1.37702*1.37682
02/23/2011 22:55:00*1.37702*1.37727*1.37741*1.37681
02/23/2011 23:00:00*1.37727*1.37703*1.37727*1.37683
02/23/2011 23:05:00*1.37703*1.3773*1.37731*1.37674
02/23/2011 23:10:00*1.3773*1.37729*1.37737*1.37718
02/23/2011 23:15:00*1.37729*1.37726*1.37736*1.3772
02/23/2011 23:20:00*1.37726*1.37746*1.37751*1.37724
02/23/2011 23:25:00*1.37746*1.37739*1.37751*1.37739
02/23/2011 23:30:00*1.37739*1.3775*1.37755*1.37738
02/23/2011 23:35:00*1.3775*1.37734*1.3775*1.3773
02/23/2011 23:40:00*1.37734*1.37749*1.37749*1.37729
02/23/2011 23:45:00*1.37749*1.37732*1.37749*1.37731
02/23/2011 23:50:00*1.37732*1.3774*1.37742*1.3773
02/23/2011 23:55:00*1.3774*1.3774*1.37741*1.3773
02/24/2011 00:00:00*1.3774*1.3775*1.3775*1.37733
02/24/2011 00:05:00*1.3775*1.37757*1.37775*1.3774
02/24/2011 00:10:00*1.37757*1.37739*1.37757*1.37726
02/24/2011 00:15:00*1.37739*1.37741*1.37742*1.37733
02/24/2011 00:20:00*1.37741*1.37739*1.37745*1.37734
02/24/2011 00:25:00*1.37739*1.37729*1.37749*1.37724
02/24/2011 00:30:00*1.37729*1.3776*1.37766*1.37727
02/24/2011 00:35:00*1.3776*1.37762*1.37775*1.37743
02/24/2011 00:40:00*1.37762*1.37795*1.37817*1.3776
02/24/2011 00:45:00*1.37795*1.3778*1.37809*1.37766
02/24/2011 00:50:00*1.3778*1.37784*1.37814*1.37771
02/24/2011 00:55:00*1.37784*1.3781*1.37829*1.37779
02/24/2011 01:00:00*1.3781*1.37733*1.37812*1.3773
02/24/2011 01:05:00*1.37733*1.37583*1.37743*1.37573
02/24/2011 01:10:00*1.37583*1.37613*1.3763*1.37573
02/24/2011 01:15:00*1.37613*1.37634*1.37682*1.37613
02/24/2011 01:20:00*1.37634*1.37553*1.37634*1.37537
02/24/2011 01:25:00*1.37553*1.3751*1.37574*1.37481
02/24/2011 01:30:00*1.3751*1.37501*1.3753*1.37482
02/24/2011 01:35:00*1.37501*1.37589*1.3764*1.3748
02/24/2011 01:40:00*1.37589*1.37607*1.37628*1.3755
02/24/2011 01:45:00*1.37607*1.37582*1.37607*1.37512
02/24/2011 01:50:00*1.37582*1.37531*1.37592*1.37521
02/24/2011 01:55:00*1.37531*1.37462*1.37541*1.37462
02/24/2011 02:00:00*1.37462*1.37403*1.37462*1.37361
02/24/2011 02:05:00*1.37403*1.37371*1.37411*1.3733
02/24/2011 02:10:00*1.37371*1.37377*1.37421*1.37345
02/24/2011 02:15:00*1.37377*1.37373*1.37432*1.37343
02/24/2011 02:20:00*1.37373*1.37303*1.37395*1.37296
02/24/2011 02:25:00*1.37303*1.37317*1.37317*1.37255
02/24/2011 02:30:00*1.37317*1.37283*1.37333*1.37265
02/24/2011 02:35:00*1.37283*1.37286*1.37337*1.37269
02/24/2011 02:40:00*1.37286*1.37299*1.37317*1.37253
02/24/2011 02:45:00*1.37299*1.37215*1.37301*1.37199
02/24/2011 02:50:00*1.37215*1.37181*1.37231*1.37151
02/24/2011 02:55:00*1.37181*1.37255*1.37263*1.37181
02/24/2011 03:00:00*1.37255*1.37065*1.37302*1.37065
02/24/2011 03:05:00*1.37065*1.37141*1.37145*1.37031
02/24/2011 03:10:00*1.37141*1.37141*1.37203*1.37121
02/24/2011 03:15:00*1.37141*1.37121*1.37201*1.37069
02/24/2011 03:20:00*1.37121*1.37166*1.37192*1.37075
02/24/2011 03:25:00*1.37166*1.37261*1.37273*1.37153
02/24/2011 03:30:00*1.37261*1.37281*1.37337*1.37242
02/24/2011 03:35:00*1.37281*1.37297*1.37336*1.37276
02/24/2011 03:40:00*1.37297*1.37296*1.37335*1.37231
02/24/2011 03:45:00*1.37296*1.37452*1.37471*1.37285
02/24/2011 03:50:00*1.37452*1.37621*1.37623*1.37445
02/24/2011 03:55:00*1.37621*1.37621*1.37655*1.37601
02/24/2011 04:00:00*1.37621*1.37591*1.37621*1.37561
02/24/2011 04:05:00*1.37591*1.37731*1.37786*1.37575
02/24/2011 04:10:00*1.37731*1.37744*1.37794*1.37701
02/24/2011 04:15:00*1.37744*1.37731*1.37755*1.37703
02/24/2011 04:20:00*1.37731*1.37759*1.37782*1.37715
02/24/2011 04:25:00*1.37759*1.3776*1.37862*1.37729
02/24/2011 04:30:00*1.3776*1.37703*1.37763*1.37672
02/24/2011 04:35:00*1.37703*1.37911*1.37931*1.37692
02/24/2011 04:40:00*1.37911*1.37971*1.37983*1.37877
02/24/2011 04:45:00*1.37971*1.379*1.37972*1.37899
02/24/2011 04:50:00*1.379*1.37872*1.37906*1.37843
02/24/2011 04:55:00*1.37872*1.37975*1.37991*1.37867
02/24/2011 05:00:00*1.37975*1.37868*1.3799*1.37858
02/24/2011 05:05:00*1.37868*1.3797*1.3798*1.37868
02/24/2011 05:10:00*1.3797*1.37964*1.3798*1.37929
02/24/2011 05:15:00*1.37964*1.37969*1.38064*1.37952
02/24/2011 05:20:00*1.37969*1.37941*1.37969*1.379
02/24/2011 05:25:00*1.37941*1.37931*1.37953*1.37891
02/24/2011 05:30:00*1.37931*1.37962*1.37973*1.3792
02/24/2011 05:35:00*1.37962*1.37883*1.37981*1.37865
02/24/2011 05:40:00*1.37883*1.37883*1.37913*1.37863
02/24/2011 05:45:00*1.37883*1.37875*1.37928*1.37851
02/24/2011 05:50:00*1.37875*1.37855*1.37893*1.3785
02/24/2011 05:55:00*1.37855*1.37783*1.37863*1.37759
02/24/2011 06:00:00*1.37783*1.37835*1.37853*1.37761
02/24/2011 06:05:00*1.37835*1.37811*1.37863*1.37765
02/24/2011 06:10:00*1.37811*1.37706*1.37815*1.37706
02/24/2011 06:15:00*1.37706*1.37757*1.37763*1.37686
02/24/2011 06:20:00*1.37757*1.37725*1.37771*1.37707
02/24/2011 06:25:00*1.37725*1.37695*1.37753*1.37694
02/24/2011 06:30:00*1.37695*1.37711*1.37761*1.37695
02/24/2011 06:35:00*1.37711*1.37651*1.37721*1.37651
02/24/2011 06:40:00*1.37651*1.37697*1.37713*1.37617
02/24/2011 06:45:00*1.37697*1.37691*1.37727*1.37671
02/24/2011 06:50:00*1.37691*1.37659*1.37721*1.37653
02/24/2011 06:55:00*1.37659*1.37645*1.37713*1.37631
02/24/2011 07:00:00*1.37645*1.37573*1.37645*1.37573
02/24/2011 07:05:00*1.37573*1.37547*1.37584*1.37509
02/24/2011 07:10:00*1.37547*1.37623*1.37633*1.37547
02/24/2011 07:15:00*1.37623*1.37647*1.37677*1.37603
02/24/2011 07:20:00*1.37647*1.37625*1.37677*1.37623
02/24/2011 07:25:00*1.37625*1.37602*1.37633*1.37593
02/24/2011 07:30:00*1.37602*1.37561*1.3766*1.37551
02/24/2011 07:35:00*1.37561*1.37557*1.37596*1.37525
02/24/2011 07:40:00*1.37557*1.37529*1.37573*1.3749
02/24/2011 07:45:00*1.37529*1.37623*1.37653*1.37529
02/24/2011 07:50:00*1.37623*1.37642*1.37668*1.37621
02/24/2011 07:55:00*1.37642*1.37745*1.37775*1.37633
02/24/2011 08:00:00*1.37745*1.37801*1.37809*1.3774
02/24/2011 08:05:00*1.37801*1.37755*1.37823*1.37746
02/24/2011 08:10:00*1.37755*1.37707*1.37759*1.3769
02/24/2011 08:15:00*1.37707*1.37722*1.37753*1.37663
02/24/2011 08:20:00*1.37722*1.37765*1.37772*1.37702
02/24/2011 08:25:00*1.37765*1.37736*1.37773*1.37666
02/24/2011 08:30:00*1.37736*1.37683*1.37741*1.37683
02/24/2011 08:35:00*1.37683*1.37595*1.37721*1.37571
02/24/2011 08:40:00*1.37595*1.37635*1.37681*1.37595
02/24/2011 08:45:00*1.37635*1.37653*1.37683*1.37602
02/24/2011 08:50:00*1.37653*1.37694*1.37723*1.37652
02/24/2011 08:55:00*1.37694*1.37756*1.37794*1.37687
02/24/2011 09:00:00*1.37756*1.37724*1.37756*1.37665
02/24/2011 09:05:00*1.37724*1.37693*1.37765*1.37693
02/24/2011 09:10:00*1.37693*1.37781*1.37785*1.37644
02/24/2011 09:15:00*1.37781*1.37863*1.37872*1.37781
02/24/2011 09:20:00*1.37863*1.37885*1.37943*1.37855
02/24/2011 09:25:00*1.37885*1.37846*1.37896*1.37839
02/24/2011 09:30:00*1.37846*1.37955*1.37971*1.37846
02/24/2011 09:35:00*1.37955*1.37982*1.37991*1.37891
02/24/2011 09:40:00*1.37982*1.37914*1.38021*1.37914
02/24/2011 09:45:00*1.37914*1.37894*1.37971*1.37891
02/24/2011 09:50:00*1.37894*1.37847*1.3795*1.37837
02/24/2011 09:55:00*1.37847*1.37841*1.37883*1.37823
02/24/2011 10:00:00*1.37841*1.37843*1.37905*1.37827
02/24/2011 10:05:00*1.37843*1.37807*1.37992*1.37781
02/24/2011 10:10:00*1.37807*1.3777*1.37843*1.37752
02/24/2011 10:15:00*1.3777*1.37832*1.37841*1.37735
02/24/2011 10:20:00*1.37832*1.38124*1.38193*1.37831
02/24/2011 10:25:00*1.38124*1.38015*1.38173*1.37961
02/24/2011 10:30:00*1.38015*1.37944*1.38067*1.37944
02/24/2011 10:35:00*1.37944*1.37937*1.37984*1.379
02/24/2011 10:40:00*1.37937*1.37956*1.38002*1.37929
02/24/2011 10:45:00*1.37956*1.37843*1.37961*1.3784
02/24/2011 10:50:00*1.37843*1.37803*1.37899*1.37803
02/24/2011 10:55:00*1.37803*1.37722*1.37819*1.37659
02/24/2011 11:00:00*1.37722*1.37903*1.37909*1.37688
02/24/2011 11:05:00*1.37903*1.37921*1.37957*1.37882
02/24/2011 11:10:00*1.37921*1.37883*1.37936*1.37877
02/24/2011 11:15:00*1.37883*1.37796*1.37883*1.37796
02/24/2011 11:20:00*1.37796*1.37775*1.37811*1.37748
02/24/2011 11:25:00*1.37775*1.37806*1.37821*1.37751
02/24/2011 11:30:00*1.37806*1.37879*1.37879*1.37802
02/24/2011 11:35:00*1.37879*1.37813*1.37901*1.37781
02/24/2011 11:40:00*1.37813*1.37991*1.38001*1.37793
02/24/2011 11:45:00*1.37991*1.37946*1.38001*1.37925
02/24/2011 11:50:00*1.37946*1.37855*1.37953*1.37845
02/24/2011 11:55:00*1.37855*1.37922*1.37927*1.37839
02/24/2011 12:00:00*1.37922*1.37915*1.37985*1.37901
02/24/2011 12:05:00*1.37915*1.37935*1.37983*1.37912
02/24/2011 12:10:00*1.37935*1.37891*1.37937*1.37871
02/24/2011 12:15:00*1.37891*1.37948*1.37956*1.37881
02/24/2011 12:20:00*1.37948*1.37893*1.37958*1.37885
02/24/2011 12:25:00*1.37893*1.37925*1.37958*1.37885
02/24/2011 12:30:00*1.37925*1.37935*1.37971*1.37913
02/24/2011 12:35:00*1.37935*1.37919*1.37971*1.37907
02/24/2011 12:40:00*1.37919*1.37935*1.37948*1.37885
02/24/2011 12:45:00*1.37935*1.37913*1.37941*1.37891
02/24/2011 12:50:00*1.37913*1.37855*1.37913*1.37835
02/24/2011 12:55:00*1.37855*1.37894*1.37894*1.37851
02/24/2011 13:00:00*1.37894*1.37893*1.37899*1.37851
02/24/2011 13:05:00*1.37893*1.37934*1.37944*1.37873
02/24/2011 13:10:00*1.37934*1.37961*1.37985*1.37923
02/24/2011 13:15:00*1.37961*1.37919*1.37971*1.37907
02/24/2011 13:20:00*1.37919*1.37993*1.38004*1.37893
02/24/2011 13:25:00*1.37993*1.37941*1.38*1.37941
02/24/2011 13:30:00*1.37941*1.37971*1.37983*1.37934
02/24/2011 13:35:00*1.37971*1.37943*1.38005*1.37921
02/24/2011 13:40:00*1.37943*1.37941*1.37961*1.37926
02/24/2011 13:45:00*1.37941*1.37921*1.37955*1.37921
02/24/2011 13:50:00*1.37921*1.37941*1.37966*1.37912
02/24/2011 13:55:00*1.37941*1.37959*1.38*1.37935
02/24/2011 14:00:00*1.37959*1.37991*1.38017*1.37956
02/24/2011 14:05:00*1.37991*1.37951*1.37995*1.37951
02/24/2011 14:10:00*1.37951*1.37911*1.37961*1.379
02/24/2011 14:15:00*1.37911*1.37897*1.37938*1.37883
02/24/2011 14:20:00*1.37897*1.37908*1.37908*1.37861
02/24/2011 14:25:00*1.37908*1.37967*1.37967*1.37875
02/24/2011 14:30:00*1.37967*1.37896*1.37991*1.37885
02/24/2011 14:35:00*1.37896*1.37959*1.37971*1.37893
02/24/2011 14:40:00*1.37959*1.37953*1.3798*1.37945
02/24/2011 14:45:00*1.37953*1.37991*1.38025*1.37947
02/24/2011 14:50:00*1.37991*1.37976*1.37991*1.3795
02/24/2011 14:55:00*1.37976*1.38011*1.38027*1.37972
02/24/2011 15:00:00*1.38011*1.38056*1.38076*1.38001
02/24/2011 15:05:00*1.38056*1.38022*1.38056*1.37993
02/24/2011 15:10:00*1.38022*1.38051*1.38055*1.38006
02/24/2011 15:15:00*1.38051*1.38071*1.38071*1.38011
02/24/2011 15:20:00*1.38071*1.38001*1.38071*1.38001
02/24/2011 15:25:00*1.38001*1.38007*1.38022*1.37978
02/24/2011 15:30:00*1.38007*1.38017*1.38041*1.37981
02/24/2011 15:35:00*1.38017*1.38021*1.38051*1.38001
02/24/2011 15:40:00*1.38021*1.38033*1.38037*1.37975
02/24/2011 15:45:00*1.38033*1.38002*1.3805*1.38002
02/24/2011 15:50:00*1.38002*1.37953*1.38008*1.37952
02/24/2011 15:55:00*1.37953*1.37984*1.3799*1.37943
02/24/2011 16:00:00*1.37984*1.37992*1.38017*1.37973
02/24/2011 16:05:00*1.37992*1.38005*1.38007*1.37984
02/24/2011 16:10:00*1.38005*1.38025*1.38026*1.38002
02/24/2011 16:15:00*1.38025*1.38008*1.38032*1.38001
02/24/2011 16:20:00*1.38008*1.3802*1.38027*1.38002
02/24/2011 16:25:00*1.3802*1.38025*1.38027*1.38001
02/24/2011 16:30:00*1.38025*1.38016*1.38035*1.38011
02/24/2011 16:35:00*1.38016*1.37975*1.38021*1.37974
02/24/2011 16:40:00*1.37975*1.37973*1.37986*1.37952
02/24/2011 16:45:00*1.37973*1.37974*1.37978*1.37968
02/24/2011 16:50:00*1.37974*1.37971*1.37974*1.3796
02/24/2011 16:55:00*1.37971*1.37986*1.38012*1.37971
02/24/2011 17:00:00*1.37986*1.37967*1.37996*1.37967
