02/22/2011 17:05:00*1.36482*1.36516*1.36536*1.36476
02/22/2011 17:10:00*1.36516*1.36527*1.36529*1.36476
02/22/2011 17:15:00*1.36527*1.36543*1.36563*1.36508
02/22/2011 17:20:00*1.36543*1.36535*1.36553*1.36533
02/22/2011 17:25:00*1.36535*1.36582*1.3659*1.36535
02/22/2011 17:30:00*1.36582*1.36552*1.36582*1.36543
02/22/2011 17:35:00*1.36552*1.36577*1.36577*1.36523
02/22/2011 17:40:00*1.36577*1.36582*1.36592*1.36553
02/22/2011 17:45:00*1.36582*1.36577*1.36597*1.36558
02/22/2011 17:50:00*1.36577*1.36558*1.36577*1.36558
02/22/2011 17:55:00*1.36558*1.36565*1.36607*1.36558
02/22/2011 18:00:00*1.36565*1.36537*1.36568*1.3652
02/22/2011 18:05:00*1.36537*1.36552*1.36562*1.36534
02/22/2011 18:10:00*1.36552*1.36626*1.36635*1.36546
02/22/2011 18:15:00*1.36626*1.36677*1.36703*1.3662
02/22/2011 18:20:00*1.36677*1.36681*1.36683*1.36669
02/22/2011 18:25:00*1.36681*1.36752*1.36759*1.36676
02/22/2011 18:30:00*1.36752*1.36781*1.36798*1.3674
02/22/2011 18:35:00*1.36781*1.36729*1.36782*1.36709
02/22/2011 18:40:00*1.36729*1.36745*1.36773*1.36724
02/22/2011 18:45:00*1.36745*1.36747*1.36759*1.3674
02/22/2011 18:50:00*1.36747*1.36761*1.36771*1.36727
02/22/2011 18:55:00*1.36761*1.36744*1.36763*1.36744
02/22/2011 19:00:00*1.36744*1.36708*1.36749*1.36708
02/22/2011 19:05:00*1.36708*1.36815*1.36815*1.36707
02/22/2011 19:10:00*1.36815*1.36806*1.36819*1.36777
02/22/2011 19:15:00*1.36806*1.36822*1.36849*1.368
02/22/2011 19:20:00*1.36822*1.3679*1.36837*1.36771
02/22/2011 19:25:00*1.3679*1.36782*1.36809*1.36742
02/22/2011 19:30:00*1.36782*1.36831*1.36882*1.36779
02/22/2011 19:35:00*1.36831*1.36937*1.36961*1.36831
02/22/2011 19:40:00*1.36937*1.36918*1.36953*1.36903
02/22/2011 19:45:00*1.36918*1.36882*1.36942*1.36876
02/22/2011 19:50:00*1.36882*1.36895*1.36924*1.36874
02/22/2011 19:55:00*1.36895*1.36921*1.3693*1.36867
02/22/2011 20:00:00*1.36921*1.36924*1.36943*1.36911
02/22/2011 20:05:00*1.36924*1.37032*1.37052*1.36924
02/22/2011 20:10:00*1.37032*1.37019*1.37052*1.36984
02/22/2011 20:15:00*1.37019*1.37032*1.37109*1.37003
02/22/2011 20:20:00*1.37032*1.36942*1.3704*1.36927
02/22/2011 20:25:00*1.36942*1.36923*1.36997*1.36921
02/22/2011 20:30:00*1.36923*1.36872*1.36934*1.36842
02/22/2011 20:35:00*1.36872*1.36822*1.36903*1.36803
02/22/2011 20:40:00*1.36822*1.36857*1.36862*1.36822
02/22/2011 20:45:00*1.36857*1.36899*1.36913*1.36843
02/22/2011 20:50:00*1.36899*1.36881*1.36912*1.36866
02/22/2011 20:55:00*1.36881*1.36942*1.37014*1.36881
02/22/2011 21:00:00*1.36942*1.36892*1.36947*1.36889
02/22/2011 21:05:00*1.36892*1.36898*1.3692*1.36877
02/22/2011 21:10:00*1.36898*1.36907*1.3691*1.36878
02/22/2011 21:15:00*1.36907*1.36915*1.36925*1.3687
02/22/2011 21:20:00*1.36915*1.36924*1.36943*1.36887
02/22/2011 21:25:00*1.36924*1.36952*1.36953*1.3692
02/22/2011 21:30:00*1.36952*1.36938*1.36973*1.36923
02/22/2011 21:35:00*1.36938*1.36966*1.36966*1.36922
02/22/2011 21:40:00*1.36966*1.36989*1.36989*1.36931
02/22/2011 21:45:00*1.36989*1.36956*1.36989*1.36922
02/22/2011 21:50:00*1.36956*1.37007*1.37062*1.36951
02/22/2011 21:55:00*1.37007*1.37019*1.37072*1.3699
02/22/2011 22:00:00*1.37019*1.37016*1.37032*1.37
02/22/2011 22:05:00*1.37016*1.36915*1.37022*1.36894
02/22/2011 22:10:00*1.36915*1.36887*1.36933*1.36866
02/22/2011 22:15:00*1.36887*1.36927*1.36948*1.36859
02/22/2011 22:20:00*1.36927*1.36887*1.36942*1.36883
02/22/2011 22:25:00*1.36887*1.36882*1.36901*1.36855
02/22/2011 22:30:00*1.36882*1.36899*1.36904*1.36851
02/22/2011 22:35:00*1.36899*1.36873*1.36909*1.36854
02/22/2011 22:40:00*1.36873*1.36887*1.36887*1.36862
02/22/2011 22:45:00*1.36887*1.36898*1.36911*1.36885
02/22/2011 22:50:00*1.36898*1.36887*1.36898*1.36881
02/22/2011 22:55:00*1.36887*1.36903*1.36907*1.36887
02/22/2011 23:00:00*1.36903*1.36938*1.36941*1.36896
02/22/2011 23:05:00*1.36938*1.36937*1.36945*1.36925
02/22/2011 23:10:00*1.36937*1.36932*1.3694*1.3693
02/22/2011 23:15:00*1.36932*1.36966*1.3697*1.36901
02/22/2011 23:20:00*1.36966*1.36951*1.3697*1.3694
02/22/2011 23:25:00*1.36951*1.36936*1.36952*1.3693
02/22/2011 23:30:00*1.36936*1.3693*1.36937*1.36925
02/22/2011 23:35:00*1.3693*1.36939*1.36951*1.36926
02/22/2011 23:40:00*1.36939*1.36904*1.36946*1.36903
02/22/2011 23:45:00*1.36904*1.36921*1.36935*1.36899
02/22/2011 23:50:00*1.36921*1.369*1.36941*1.3687
02/22/2011 23:55:00*1.369*1.36905*1.36906*1.3689
02/23/2011 00:00:00*1.36905*1.36933*1.36947*1.369
02/23/2011 00:05:00*1.36933*1.36967*1.36977*1.36926
02/23/2011 00:10:00*1.36967*1.36952*1.36977*1.3693
02/23/2011 00:15:00*1.36952*1.36954*1.36956*1.36939
02/23/2011 00:20:00*1.36954*1.36946*1.36954*1.36942
02/23/2011 00:25:00*1.36946*1.36911*1.36946*1.36891
02/23/2011 00:30:00*1.36911*1.3689*1.36911*1.36861
02/23/2011 00:35:00*1.3689*1.36899*1.3691*1.36886
02/23/2011 00:40:00*1.36899*1.36915*1.36916*1.36874
02/23/2011 00:45:00*1.36915*1.3691*1.36915*1.3688
02/23/2011 00:50:00*1.3691*1.36927*1.36951*1.3691
02/23/2011 00:55:00*1.36927*1.36949*1.36957*1.36923
02/23/2011 01:00:00*1.36949*1.36941*1.3695*1.36911
02/23/2011 01:05:00*1.36941*1.36912*1.36953*1.36908
02/23/2011 01:10:00*1.36912*1.36904*1.36942*1.36904
02/23/2011 01:15:00*1.36904*1.3686*1.36915*1.36845
02/23/2011 01:20:00*1.3686*1.3688*1.3688*1.36824
02/23/2011 01:25:00*1.3688*1.36877*1.36925*1.36865
02/23/2011 01:30:00*1.36877*1.36908*1.36914*1.36871
02/23/2011 01:35:00*1.36908*1.36949*1.3695*1.36901
02/23/2011 01:40:00*1.36949*1.36916*1.36962*1.36915
02/23/2011 01:45:00*1.36916*1.36954*1.37001*1.36907
02/23/2011 01:50:00*1.36954*1.37032*1.37049*1.36929
02/23/2011 01:55:00*1.37032*1.3717*1.37249*1.37022
02/23/2011 02:00:00*1.3717*1.37152*1.37287*1.37095
02/23/2011 02:05:00*1.37152*1.37149*1.37203*1.3711
02/23/2011 02:10:00*1.37149*1.37201*1.37252*1.37149
02/23/2011 02:15:00*1.37201*1.37197*1.37233*1.37155
02/23/2011 02:20:00*1.37197*1.37133*1.37213*1.37124
02/23/2011 02:25:00*1.37133*1.37218*1.3723*1.37111
02/23/2011 02:30:00*1.37218*1.37182*1.37229*1.3717
02/23/2011 02:35:00*1.37182*1.3724*1.37331*1.37181
02/23/2011 02:40:00*1.3724*1.37273*1.37303*1.37235
02/23/2011 02:45:00*1.37273*1.37298*1.37313*1.37262
02/23/2011 02:50:00*1.37298*1.3722*1.37319*1.3722
02/23/2011 02:55:00*1.3722*1.37223*1.37249*1.372
02/23/2011 03:00:00*1.37223*1.37187*1.37249*1.3717
02/23/2011 03:05:00*1.37187*1.37179*1.37201*1.3712
02/23/2011 03:10:00*1.37179*1.37171*1.37223*1.37153
02/23/2011 03:15:00*1.37171*1.37201*1.3724*1.3717
02/23/2011 03:20:00*1.37201*1.37198*1.37223*1.37155
02/23/2011 03:25:00*1.37198*1.37231*1.3726*1.37198
02/23/2011 03:30:00*1.37231*1.37183*1.37255*1.37175
02/23/2011 03:35:00*1.37183*1.37171*1.37203*1.37153
02/23/2011 03:40:00*1.37171*1.37072*1.37207*1.37072
02/23/2011 03:45:00*1.37072*1.37059*1.37097*1.37049
02/23/2011 03:50:00*1.37059*1.37081*1.37113*1.37053
02/23/2011 03:55:00*1.37081*1.3711*1.37113*1.37052
02/23/2011 04:00:00*1.3711*1.37168*1.37211*1.37099
02/23/2011 04:05:00*1.37168*1.37215*1.37267*1.37163
02/23/2011 04:10:00*1.37215*1.37193*1.3724*1.3716
02/23/2011 04:15:00*1.37193*1.37193*1.37229*1.37178
02/23/2011 04:20:00*1.37193*1.37143*1.37213*1.3713
02/23/2011 04:25:00*1.37143*1.37109*1.37144*1.37081
02/23/2011 04:30:00*1.37109*1.3708*1.37159*1.37061
02/23/2011 04:35:00*1.3708*1.37163*1.37201*1.37055
02/23/2011 04:40:00*1.37163*1.37083*1.37163*1.3706
02/23/2011 04:45:00*1.37083*1.37033*1.37123*1.36984
02/23/2011 04:50:00*1.37033*1.3696*1.37043*1.3694
02/23/2011 04:55:00*1.3696*1.37023*1.37033*1.3695
02/23/2011 05:00:00*1.37023*1.37062*1.371*1.37022
02/23/2011 05:05:00*1.37062*1.371*1.37107*1.37044
02/23/2011 05:10:00*1.371*1.3701*1.37113*1.37003
02/23/2011 05:15:00*1.3701*1.37007*1.37023*1.36919
02/23/2011 05:20:00*1.37007*1.37003*1.3704*1.36969
02/23/2011 05:25:00*1.37003*1.36954*1.37031*1.36954
02/23/2011 05:30:00*1.36954*1.3707*1.37093*1.36921
02/23/2011 05:35:00*1.3707*1.37115*1.3717*1.3707
02/23/2011 05:40:00*1.37115*1.37073*1.37143*1.37035
02/23/2011 05:45:00*1.37073*1.37136*1.37159*1.37073
02/23/2011 05:50:00*1.37136*1.37166*1.37172*1.37109
02/23/2011 05:55:00*1.37166*1.37063*1.37205*1.37049
02/23/2011 06:00:00*1.37063*1.37133*1.37161*1.37054
02/23/2011 06:05:00*1.37133*1.37096*1.37138*1.37057
02/23/2011 06:10:00*1.37096*1.37121*1.37121*1.37079
02/23/2011 06:15:00*1.37121*1.37239*1.37252*1.37121
02/23/2011 06:20:00*1.37239*1.37212*1.3726*1.372
02/23/2011 06:25:00*1.37212*1.3727*1.37309*1.37212
02/23/2011 06:30:00*1.3727*1.37322*1.37323*1.3726
02/23/2011 06:35:00*1.37322*1.37342*1.37381*1.37293
02/23/2011 06:40:00*1.37342*1.37394*1.374*1.3734
02/23/2011 06:45:00*1.37394*1.374*1.37422*1.37373
02/23/2011 06:50:00*1.374*1.37335*1.37403*1.3733
02/23/2011 06:55:00*1.37335*1.37357*1.37359*1.37321
02/23/2011 07:00:00*1.37357*1.37359*1.37365*1.3733
02/23/2011 07:05:00*1.37359*1.37373*1.37373*1.37331
02/23/2011 07:10:00*1.37373*1.37339*1.37383*1.37319
02/23/2011 07:15:00*1.37339*1.37331*1.37339*1.3731
02/23/2011 07:20:00*1.37331*1.37349*1.3737*1.3732
02/23/2011 07:25:00*1.37349*1.37347*1.37363*1.37343
02/23/2011 07:30:00*1.37347*1.3734*1.37353*1.37329
02/23/2011 07:35:00*1.3734*1.37335*1.37363*1.37315
02/23/2011 07:40:00*1.37335*1.37391*1.37401*1.37334
02/23/2011 07:45:00*1.37391*1.37401*1.37401*1.37329
02/23/2011 07:50:00*1.37401*1.37339*1.37409*1.37322
02/23/2011 07:55:00*1.37339*1.37311*1.37339*1.37292
02/23/2011 08:00:00*1.37311*1.37272*1.3732*1.37257
02/23/2011 08:05:00*1.37272*1.37253*1.37283*1.37213
02/23/2011 08:10:00*1.37253*1.37239*1.37296*1.37222
02/23/2011 08:15:00*1.37239*1.3735*1.37357*1.37231
02/23/2011 08:20:00*1.3735*1.37239*1.3735*1.37228
02/23/2011 08:25:00*1.37239*1.37243*1.37277*1.37223
02/23/2011 08:30:00*1.37243*1.37249*1.37253*1.37221
02/23/2011 08:35:00*1.37249*1.37251*1.37253*1.3722
02/23/2011 08:40:00*1.37251*1.37211*1.37253*1.37181
02/23/2011 08:45:00*1.37211*1.37254*1.37281*1.37211
02/23/2011 08:50:00*1.37254*1.3731*1.37315*1.37221
02/23/2011 08:55:00*1.3731*1.37321*1.37376*1.37301
02/23/2011 09:00:00*1.37321*1.37315*1.37341*1.37295
02/23/2011 09:05:00*1.37315*1.37269*1.37377*1.37263
02/23/2011 09:10:00*1.37269*1.37193*1.37305*1.37182
02/23/2011 09:15:00*1.37193*1.37171*1.3721*1.3713
02/23/2011 09:20:00*1.37171*1.37151*1.37185*1.37101
02/23/2011 09:25:00*1.37151*1.37111*1.37192*1.37103
02/23/2011 09:30:00*1.37111*1.37162*1.37185*1.37109
02/23/2011 09:35:00*1.37162*1.37265*1.37271*1.3715
02/23/2011 09:40:00*1.37265*1.37287*1.37296*1.37231
02/23/2011 09:45:00*1.37287*1.37283*1.37347*1.37265
02/23/2011 09:50:00*1.37283*1.3729*1.37323*1.37229
02/23/2011 09:55:00*1.3729*1.37368*1.37423*1.37286
02/23/2011 10:00:00*1.37368*1.37373*1.37411*1.37263
02/23/2011 10:05:00*1.37373*1.37561*1.37572*1.37357
02/23/2011 10:10:00*1.37561*1.37481*1.37561*1.3744
02/23/2011 10:15:00*1.37481*1.37548*1.37572*1.37451
02/23/2011 10:20:00*1.37548*1.37521*1.37562*1.37479
02/23/2011 10:25:00*1.37521*1.37642*1.37683*1.37521
02/23/2011 10:30:00*1.37642*1.3782*1.37823*1.37621
02/23/2011 10:35:00*1.3782*1.37741*1.37852*1.37735
02/23/2011 10:40:00*1.37741*1.37801*1.3781*1.37731
02/23/2011 10:45:00*1.37801*1.37685*1.37812*1.37671
02/23/2011 10:50:00*1.37685*1.37661*1.37703*1.37629
02/23/2011 10:55:00*1.37661*1.37648*1.37712*1.37627
02/23/2011 11:00:00*1.37648*1.37615*1.37661*1.37581
02/23/2011 11:05:00*1.37615*1.37559*1.37661*1.37552
02/23/2011 11:10:00*1.37559*1.37579*1.37621*1.37559
02/23/2011 11:15:00*1.37579*1.37589*1.37608*1.37531
02/23/2011 11:20:00*1.37589*1.37693*1.37744*1.37589
02/23/2011 11:25:00*1.37693*1.37693*1.37722*1.37635
02/23/2011 11:30:00*1.37693*1.377*1.37745*1.3768
02/23/2011 11:35:00*1.377*1.37687*1.37742*1.37641
02/23/2011 11:40:00*1.37687*1.37687*1.37751*1.37679
02/23/2011 11:45:00*1.37687*1.37655*1.37733*1.37651
02/23/2011 11:50:00*1.37655*1.37651*1.37655*1.37598
02/23/2011 11:55:00*1.37651*1.37621*1.37663*1.3759
02/23/2011 12:00:00*1.37621*1.37559*1.37633*1.3753
02/23/2011 12:05:00*1.37559*1.37548*1.37621*1.37532
02/23/2011 12:10:00*1.37548*1.37563*1.37579*1.37523
02/23/2011 12:15:00*1.37563*1.37455*1.37623*1.37433
02/23/2011 12:20:00*1.37455*1.37431*1.37471*1.37411
02/23/2011 12:25:00*1.37431*1.37459*1.37473*1.37409
02/23/2011 12:30:00*1.37459*1.37457*1.37463*1.37415
02/23/2011 12:35:00*1.37457*1.37519*1.37525*1.37457
02/23/2011 12:40:00*1.37519*1.37524*1.37558*1.37514
02/23/2011 12:45:00*1.37524*1.37465*1.37534*1.37464
02/23/2011 12:50:00*1.37465*1.37483*1.37499*1.37465
02/23/2011 12:55:00*1.37483*1.37523*1.37564*1.37481
02/23/2011 13:00:00*1.37523*1.3742*1.37564*1.3741
02/23/2011 13:05:00*1.3742*1.37409*1.37441*1.37329
02/23/2011 13:10:00*1.37409*1.37341*1.37409*1.37324
02/23/2011 13:15:00*1.37341*1.37381*1.37385*1.37315
02/23/2011 13:20:00*1.37381*1.37407*1.37413*1.37353
02/23/2011 13:25:00*1.37407*1.37404*1.37423*1.37391
02/23/2011 13:30:00*1.37404*1.37399*1.37412*1.37391
02/23/2011 13:35:00*1.37399*1.37373*1.37399*1.3736
02/23/2011 13:40:00*1.37373*1.37423*1.37441*1.37349
02/23/2011 13:45:00*1.37423*1.37399*1.37437*1.37327
02/23/2011 13:50:00*1.37399*1.37433*1.37457*1.37399
02/23/2011 13:55:00*1.37433*1.3752*1.3752*1.37415
02/23/2011 14:00:00*1.3752*1.37488*1.37551*1.37469
02/23/2011 14:05:00*1.37488*1.37509*1.37543*1.37481
02/23/2011 14:10:00*1.37509*1.37501*1.37523*1.37471
02/23/2011 14:15:00*1.37501*1.37471*1.37512*1.37461
02/23/2011 14:20:00*1.37471*1.37495*1.37495*1.37465
02/23/2011 14:25:00*1.37495*1.37461*1.37501*1.37435
02/23/2011 14:30:00*1.37461*1.37374*1.37481*1.37374
02/23/2011 14:35:00*1.37374*1.37453*1.37453*1.37374
02/23/2011 14:40:00*1.37453*1.37385*1.37459*1.37379
02/23/2011 14:45:00*1.37385*1.37379*1.37395*1.37331
02/23/2011 14:50:00*1.37379*1.37422*1.37429*1.37363
02/23/2011 14:55:00*1.37422*1.37428*1.37443*1.37401
02/23/2011 15:00:00*1.37428*1.37422*1.37444*1.37416
02/23/2011 15:05:00*1.37422*1.37456*1.37471*1.37413
02/23/2011 15:10:00*1.37456*1.37471*1.37483*1.37456
02/23/2011 15:15:00*1.37471*1.37464*1.3748*1.37456
02/23/2011 15:20:00*1.37464*1.37473*1.37481*1.37453
02/23/2011 15:25:00*1.37473*1.37497*1.37513*1.37473
02/23/2011 15:30:00*1.37497*1.37472*1.37506*1.37469
02/23/2011 15:35:00*1.37472*1.37435*1.37472*1.3741
02/23/2011 15:40:00*1.37435*1.37455*1.37455*1.37408
02/23/2011 15:45:00*1.37455*1.37475*1.37482*1.37451
02/23/2011 15:50:00*1.37475*1.37477*1.37483*1.37453
02/23/2011 15:55:00*1.37477*1.37465*1.37491*1.37465
02/23/2011 16:00:00*1.37465*1.37451*1.37482*1.37451
02/23/2011 16:05:00*1.37451*1.37451*1.37461*1.37437
02/23/2011 16:10:00*1.37451*1.37445*1.37472*1.37443
02/23/2011 16:15:00*1.37445*1.37441*1.37451*1.37426
02/23/2011 16:20:00*1.37441*1.37455*1.37462*1.37421
02/23/2011 16:25:00*1.37455*1.37455*1.37467*1.37451
02/23/2011 16:30:00*1.37455*1.37441*1.37456*1.37433
02/23/2011 16:35:00*1.37441*1.37477*1.37477*1.37441
02/23/2011 16:40:00*1.37477*1.37471*1.37477*1.3745
02/23/2011 16:45:00*1.37471*1.37495*1.37495*1.37471
02/23/2011 16:50:00*1.37495*1.37454*1.37495*1.37451
02/23/2011 16:55:00*1.37454*1.37464*1.3747*1.37441
02/23/2011 17:00:00*1.37464*1.37449*1.37471*1.37445
