02/21/2011 17:05:00*1.36734*1.36789*1.36789*1.36734
02/21/2011 17:10:00*1.36789*1.36708*1.36809*1.36649
02/21/2011 17:15:00*1.36708*1.36778*1.36809*1.36708
02/21/2011 17:20:00*1.36778*1.36769*1.36803*1.36738
02/21/2011 17:25:00*1.36769*1.36771*1.36801*1.36753
02/21/2011 17:30:00*1.36771*1.36774*1.36818*1.36752
02/21/2011 17:35:00*1.36774*1.36749*1.36786*1.36725
02/21/2011 17:40:00*1.36749*1.36764*1.36779*1.36749
02/21/2011 17:45:00*1.36764*1.36777*1.368*1.3676
02/21/2011 17:50:00*1.36777*1.36761*1.36777*1.36717
02/21/2011 17:55:00*1.36761*1.36757*1.36763*1.36739
02/21/2011 18:00:00*1.36757*1.36739*1.36762*1.36733
02/21/2011 18:05:00*1.36739*1.3678*1.36793*1.36724
02/21/2011 18:10:00*1.3678*1.36764*1.36788*1.36757
02/21/2011 18:15:00*1.36764*1.36785*1.36794*1.36764
02/21/2011 18:20:00*1.36785*1.36745*1.36785*1.36744
02/21/2011 18:25:00*1.36745*1.36762*1.36762*1.36743
02/21/2011 18:30:00*1.36762*1.36776*1.36776*1.36761
02/21/2011 18:35:00*1.36776*1.36765*1.36787*1.36757
02/21/2011 18:40:00*1.36765*1.3676*1.36772*1.36753
02/21/2011 18:45:00*1.3676*1.36777*1.36782*1.36749
02/21/2011 18:50:00*1.36777*1.36772*1.36779*1.36765
02/21/2011 18:55:00*1.36772*1.36772*1.36795*1.36764
02/21/2011 19:00:00*1.36772*1.36799*1.36799*1.36767
02/21/2011 19:05:00*1.36799*1.36809*1.36829*1.36789
02/21/2011 19:10:00*1.36809*1.36721*1.36812*1.36716
02/21/2011 19:15:00*1.36721*1.36724*1.36726*1.36677
02/21/2011 19:20:00*1.36724*1.36632*1.36742*1.36629
02/21/2011 19:25:00*1.36632*1.36599*1.36632*1.36537
02/21/2011 19:30:00*1.36599*1.36519*1.36599*1.36479
02/21/2011 19:35:00*1.36519*1.36505*1.36519*1.36442
02/21/2011 19:40:00*1.36505*1.36372*1.36505*1.36354
02/21/2011 19:45:00*1.36372*1.36332*1.36383*1.36306
02/21/2011 19:50:00*1.36332*1.36303*1.36339*1.36254
02/21/2011 19:55:00*1.36303*1.36316*1.36322*1.36274
02/21/2011 20:00:00*1.36316*1.36327*1.36486*1.36302
02/21/2011 20:05:00*1.36327*1.3635*1.36383*1.36324
02/21/2011 20:10:00*1.3635*1.36314*1.36352*1.36274
02/21/2011 20:15:00*1.36314*1.36329*1.36367*1.36311
02/21/2011 20:20:00*1.36329*1.36169*1.36332*1.36099
02/21/2011 20:25:00*1.36169*1.36163*1.36245*1.36121
02/21/2011 20:30:00*1.36163*1.36192*1.36229*1.36143
02/21/2011 20:35:00*1.36192*1.36161*1.36192*1.36152
02/21/2011 20:40:00*1.36161*1.36142*1.36224*1.36137
02/21/2011 20:45:00*1.36142*1.35944*1.3616*1.35944
02/21/2011 20:50:00*1.35944*1.35949*1.35949*1.35862
02/21/2011 20:55:00*1.35949*1.36051*1.36069*1.35942
02/21/2011 21:00:00*1.36051*1.36029*1.3608*1.36016
02/21/2011 21:05:00*1.36029*1.36041*1.36041*1.35977
02/21/2011 21:10:00*1.36041*1.36055*1.36067*1.36041
02/21/2011 21:15:00*1.36055*1.36072*1.36077*1.3604
02/21/2011 21:20:00*1.36072*1.36113*1.36142*1.36058
02/21/2011 21:25:00*1.36113*1.3607*1.36113*1.36069
02/21/2011 21:30:00*1.3607*1.35997*1.3607*1.35991
02/21/2011 21:35:00*1.35997*1.36033*1.36033*1.35988
02/21/2011 21:40:00*1.36033*1.35973*1.36033*1.35973
02/21/2011 21:45:00*1.35973*1.35902*1.35983*1.35902
02/21/2011 21:50:00*1.35902*1.35865*1.35916*1.35826
02/21/2011 21:55:00*1.35865*1.35932*1.35935*1.35857
02/21/2011 22:00:00*1.35932*1.35923*1.35932*1.35887
02/21/2011 22:05:00*1.35923*1.35969*1.36012*1.35922
02/21/2011 22:10:00*1.35969*1.35777*1.3599*1.35777
02/21/2011 22:15:00*1.35777*1.3571*1.3579*1.35624
02/21/2011 22:20:00*1.3571*1.35737*1.35751*1.35698
02/21/2011 22:25:00*1.35737*1.35789*1.35803*1.35737
02/21/2011 22:30:00*1.35789*1.35821*1.35852*1.3578
02/21/2011 22:35:00*1.35821*1.35791*1.35825*1.35779
02/21/2011 22:40:00*1.35791*1.3581*1.35818*1.35768
02/21/2011 22:45:00*1.3581*1.35823*1.35826*1.35798
02/21/2011 22:50:00*1.35823*1.35794*1.35824*1.35786
02/21/2011 22:55:00*1.35794*1.35801*1.35809*1.35789
02/21/2011 23:00:00*1.35801*1.35869*1.35882*1.35801
02/21/2011 23:05:00*1.35869*1.35883*1.35888*1.35842
02/21/2011 23:10:00*1.35883*1.35878*1.35898*1.35853
02/21/2011 23:15:00*1.35878*1.35863*1.35878*1.35861
02/21/2011 23:20:00*1.35863*1.35875*1.35881*1.35862
02/21/2011 23:25:00*1.35875*1.35878*1.35894*1.35865
02/21/2011 23:30:00*1.35878*1.3587*1.35904*1.35842
02/21/2011 23:35:00*1.3587*1.3587*1.35893*1.3585
02/21/2011 23:40:00*1.3587*1.35856*1.35882*1.3585
02/21/2011 23:45:00*1.35856*1.35787*1.35867*1.3577
02/21/2011 23:50:00*1.35787*1.35822*1.35833*1.35786
02/21/2011 23:55:00*1.35822*1.35883*1.35887*1.3582
02/22/2011 00:00:00*1.35883*1.35908*1.35913*1.3586
02/22/2011 00:05:00*1.35908*1.35933*1.35943*1.35895
02/22/2011 00:10:00*1.35933*1.35889*1.35938*1.35883
02/22/2011 00:15:00*1.35889*1.35887*1.35916*1.35885
02/22/2011 00:20:00*1.35887*1.35833*1.35897*1.35825
02/22/2011 00:25:00*1.35833*1.35841*1.35873*1.35831
02/22/2011 00:30:00*1.35841*1.35887*1.35888*1.35841
02/22/2011 00:35:00*1.35887*1.35879*1.35891*1.35854
02/22/2011 00:40:00*1.35879*1.35861*1.35893*1.35848
02/22/2011 00:45:00*1.35861*1.35862*1.35876*1.35843
02/22/2011 00:50:00*1.35862*1.35887*1.35887*1.3584
02/22/2011 00:55:00*1.35887*1.35886*1.35903*1.3587
02/22/2011 01:00:00*1.35886*1.35895*1.35896*1.35863
02/22/2011 01:05:00*1.35895*1.35847*1.35895*1.35839
02/22/2011 01:10:00*1.35847*1.35859*1.35873*1.35841
02/22/2011 01:15:00*1.35859*1.35866*1.35878*1.35855
02/22/2011 01:20:00*1.35866*1.35851*1.35876*1.35849
02/22/2011 01:25:00*1.35851*1.35844*1.35863*1.35842
02/22/2011 01:30:00*1.35844*1.35846*1.35859*1.35839
02/22/2011 01:35:00*1.35846*1.35842*1.35846*1.35829
02/22/2011 01:40:00*1.35842*1.35871*1.35892*1.35837
02/22/2011 01:45:00*1.35871*1.35892*1.35895*1.35865
02/22/2011 01:50:00*1.35892*1.35891*1.35909*1.35856
02/22/2011 01:55:00*1.35891*1.35938*1.35942*1.35879
02/22/2011 02:00:00*1.35938*1.359*1.35952*1.35879
02/22/2011 02:05:00*1.359*1.35645*1.3592*1.3564
02/22/2011 02:10:00*1.35645*1.35619*1.35718*1.35595
02/22/2011 02:15:00*1.35619*1.35609*1.35651*1.35595
02/22/2011 02:20:00*1.35609*1.35667*1.35684*1.3557
02/22/2011 02:25:00*1.35667*1.35647*1.35713*1.35627
02/22/2011 02:30:00*1.35647*1.35573*1.35647*1.3549
02/22/2011 02:35:00*1.35573*1.35354*1.35573*1.35339
02/22/2011 02:40:00*1.35354*1.35391*1.35391*1.35245
02/22/2011 02:45:00*1.35391*1.35389*1.35403*1.35346
02/22/2011 02:50:00*1.35389*1.35405*1.35415*1.35323
02/22/2011 02:55:00*1.35405*1.35458*1.35489*1.35405
02/22/2011 03:00:00*1.35458*1.35469*1.35493*1.35419
02/22/2011 03:05:00*1.35469*1.35475*1.35526*1.35455
02/22/2011 03:10:00*1.35475*1.35341*1.35499*1.3533
02/22/2011 03:15:00*1.35341*1.35353*1.35377*1.35273
02/22/2011 03:20:00*1.35353*1.35321*1.35369*1.35281
02/22/2011 03:25:00*1.35321*1.35429*1.35453*1.35313
02/22/2011 03:30:00*1.35429*1.35469*1.35471*1.35393
02/22/2011 03:35:00*1.35469*1.3543*1.35493*1.35387
02/22/2011 03:40:00*1.3543*1.35567*1.35573*1.35424
02/22/2011 03:45:00*1.35567*1.35522*1.35592*1.35522
02/22/2011 03:50:00*1.35522*1.35553*1.35581*1.35481
02/22/2011 03:55:00*1.35553*1.35597*1.35614*1.35553
02/22/2011 04:00:00*1.35597*1.35509*1.35613*1.35509
02/22/2011 04:05:00*1.35509*1.35516*1.35541*1.35497
02/22/2011 04:10:00*1.35516*1.35523*1.35569*1.35505
02/22/2011 04:15:00*1.35523*1.35553*1.35559*1.35503
02/22/2011 04:20:00*1.35553*1.3562*1.35653*1.35543
02/22/2011 04:25:00*1.3562*1.35601*1.35623*1.35555
02/22/2011 04:30:00*1.35601*1.35651*1.35665*1.35601
02/22/2011 04:35:00*1.35651*1.35724*1.3574*1.35651
02/22/2011 04:40:00*1.35724*1.35721*1.35743*1.35675
02/22/2011 04:45:00*1.35721*1.35706*1.35732*1.35685
02/22/2011 04:50:00*1.35706*1.35721*1.35729*1.35653
02/22/2011 04:55:00*1.35721*1.35713*1.35743*1.35695
02/22/2011 05:00:00*1.35713*1.35705*1.35723*1.3564
02/22/2011 05:05:00*1.35705*1.35652*1.35721*1.35645
02/22/2011 05:10:00*1.35652*1.3559*1.3566*1.3559
02/22/2011 05:15:00*1.3559*1.35557*1.3564*1.3555
02/22/2011 05:20:00*1.35557*1.35599*1.35638*1.35557
02/22/2011 05:25:00*1.35599*1.35696*1.35712*1.35599
02/22/2011 05:30:00*1.35696*1.35735*1.3577*1.35683
02/22/2011 05:35:00*1.35735*1.36084*1.3612*1.3572
02/22/2011 05:40:00*1.36084*1.36223*1.36311*1.36084
02/22/2011 05:45:00*1.36223*1.36311*1.36391*1.36219
02/22/2011 05:50:00*1.36311*1.36395*1.3643*1.36301
02/22/2011 05:55:00*1.36395*1.36321*1.3641*1.36252
02/22/2011 06:00:00*1.36321*1.36385*1.364*1.36299
02/22/2011 06:05:00*1.36385*1.36343*1.3645*1.36343
02/22/2011 06:10:00*1.36343*1.36417*1.36489*1.36332
02/22/2011 06:15:00*1.36417*1.36462*1.36483*1.3639
02/22/2011 06:20:00*1.36462*1.36351*1.36491*1.3631
02/22/2011 06:25:00*1.36351*1.36331*1.36365*1.36311
02/22/2011 06:30:00*1.36331*1.36329*1.36341*1.36314
02/22/2011 06:35:00*1.36329*1.36311*1.36352*1.36307
02/22/2011 06:40:00*1.36311*1.3636*1.36395*1.36311
02/22/2011 06:45:00*1.3636*1.36333*1.36363*1.36316
02/22/2011 06:50:00*1.36333*1.36425*1.3643*1.3633
02/22/2011 06:55:00*1.36425*1.36553*1.36591*1.364
02/22/2011 07:00:00*1.36553*1.3668*1.3668*1.36553
02/22/2011 07:05:00*1.3668*1.36709*1.36755*1.36666
02/22/2011 07:10:00*1.36709*1.36701*1.36772*1.367
02/22/2011 07:15:00*1.36701*1.36693*1.36713*1.36667
02/22/2011 07:20:00*1.36693*1.36741*1.36803*1.36685
02/22/2011 07:25:00*1.36741*1.36733*1.36809*1.36711
02/22/2011 07:30:00*1.36733*1.36769*1.36779*1.3671
02/22/2011 07:35:00*1.36769*1.36773*1.36773*1.36718
02/22/2011 07:40:00*1.36773*1.3681*1.36819*1.36768
02/22/2011 07:45:00*1.3681*1.36693*1.36829*1.36683
02/22/2011 07:50:00*1.36693*1.36682*1.36699*1.36663
02/22/2011 07:55:00*1.36682*1.36692*1.36724*1.36681
02/22/2011 08:00:00*1.36692*1.36641*1.36701*1.36623
02/22/2011 08:05:00*1.36641*1.36672*1.36677*1.3663
02/22/2011 08:10:00*1.36672*1.3662*1.36693*1.36615
02/22/2011 08:15:00*1.3662*1.3665*1.36683*1.36601
02/22/2011 08:20:00*1.3665*1.36651*1.36684*1.36631
02/22/2011 08:25:00*1.36651*1.36863*1.36883*1.36651
02/22/2011 08:30:00*1.36863*1.36795*1.3689*1.36779
02/22/2011 08:35:00*1.36795*1.36791*1.36811*1.36742
02/22/2011 08:40:00*1.36791*1.36769*1.36791*1.3674
02/22/2011 08:45:00*1.36769*1.36733*1.36771*1.36701
02/22/2011 08:50:00*1.36733*1.36807*1.3681*1.36733
02/22/2011 08:55:00*1.36807*1.36763*1.36855*1.3674
02/22/2011 09:00:00*1.36763*1.36735*1.3678*1.36725
02/22/2011 09:05:00*1.36735*1.36681*1.36735*1.36623
02/22/2011 09:10:00*1.36681*1.36842*1.3686*1.36681
02/22/2011 09:15:00*1.36842*1.36823*1.36933*1.36801
02/22/2011 09:20:00*1.36823*1.36717*1.36829*1.36695
02/22/2011 09:25:00*1.36717*1.36795*1.36802*1.36713
02/22/2011 09:30:00*1.36795*1.36761*1.36811*1.36747
02/22/2011 09:35:00*1.36761*1.36727*1.36801*1.36704
02/22/2011 09:40:00*1.36727*1.3677*1.36803*1.3668
02/22/2011 09:45:00*1.3677*1.36722*1.36813*1.367
02/22/2011 09:50:00*1.36722*1.36779*1.36799*1.36709
02/22/2011 09:55:00*1.36779*1.36809*1.36845*1.36763
02/22/2011 10:00:00*1.36809*1.36821*1.3683*1.36742
02/22/2011 10:05:00*1.36821*1.36852*1.36943*1.36733
02/22/2011 10:10:00*1.36852*1.36799*1.36852*1.36719
02/22/2011 10:15:00*1.36799*1.36859*1.36881*1.36778
02/22/2011 10:20:00*1.36859*1.36847*1.36969*1.36838
02/22/2011 10:25:00*1.36847*1.36793*1.36847*1.36748
02/22/2011 10:30:00*1.36793*1.36899*1.36903*1.36762
02/22/2011 10:35:00*1.36899*1.36911*1.3699*1.36859
02/22/2011 10:40:00*1.36911*1.36916*1.36968*1.36883
02/22/2011 10:45:00*1.36916*1.36983*1.37*1.36875
02/22/2011 10:50:00*1.36983*1.36969*1.37029*1.36911
02/22/2011 10:55:00*1.36969*1.3692*1.37*1.36893
02/22/2011 11:00:00*1.3692*1.36941*1.36964*1.36903
02/22/2011 11:05:00*1.36941*1.36833*1.36943*1.36829
02/22/2011 11:10:00*1.36833*1.36771*1.36862*1.36771
02/22/2011 11:15:00*1.36771*1.36782*1.36845*1.36753
02/22/2011 11:20:00*1.36782*1.36801*1.3686*1.36769
02/22/2011 11:25:00*1.36801*1.36657*1.36811*1.36657
02/22/2011 11:30:00*1.36657*1.36684*1.36698*1.36585
02/22/2011 11:35:00*1.36684*1.36627*1.36691*1.36585
02/22/2011 11:40:00*1.36627*1.36563*1.36641*1.36529
02/22/2011 11:45:00*1.36563*1.36541*1.36585*1.36502
02/22/2011 11:50:00*1.36541*1.36541*1.36543*1.36452
02/22/2011 11:55:00*1.36541*1.36543*1.36572*1.36461
02/22/2011 12:00:00*1.36543*1.36595*1.36631*1.36542
02/22/2011 12:05:00*1.36595*1.36575*1.36619*1.36555
02/22/2011 12:10:00*1.36575*1.36609*1.36622*1.36559
02/22/2011 12:15:00*1.36609*1.36413*1.36625*1.36373
02/22/2011 12:20:00*1.36413*1.36488*1.36488*1.3634
02/22/2011 12:25:00*1.36488*1.36566*1.36593*1.36486
02/22/2011 12:30:00*1.36566*1.36513*1.36583*1.36501
02/22/2011 12:35:00*1.36513*1.36523*1.36541*1.36477
02/22/2011 12:40:00*1.36523*1.36463*1.36523*1.36463
02/22/2011 12:45:00*1.36463*1.36484*1.36496*1.36402
02/22/2011 12:50:00*1.36484*1.36447*1.36489*1.36443
02/22/2011 12:55:00*1.36447*1.36549*1.3658*1.36443
02/22/2011 13:00:00*1.36549*1.36565*1.36585*1.36497
02/22/2011 13:05:00*1.36565*1.36537*1.36601*1.36522
02/22/2011 13:10:00*1.36537*1.36587*1.36619*1.36527
02/22/2011 13:15:00*1.36587*1.36598*1.36621*1.36567
02/22/2011 13:20:00*1.36598*1.36697*1.36714*1.36573
02/22/2011 13:25:00*1.36697*1.36663*1.3671*1.36655
02/22/2011 13:30:00*1.36663*1.36733*1.36754*1.36663
02/22/2011 13:35:00*1.36733*1.36725*1.36749*1.36708
02/22/2011 13:40:00*1.36725*1.36731*1.36769*1.36725
02/22/2011 13:45:00*1.36731*1.36703*1.36755*1.36693
02/22/2011 13:50:00*1.36703*1.36679*1.36723*1.36654
02/22/2011 13:55:00*1.36679*1.36669*1.36708*1.36669
02/22/2011 14:00:00*1.36669*1.36605*1.36669*1.36599
02/22/2011 14:05:00*1.36605*1.36617*1.36628*1.36575
02/22/2011 14:10:00*1.36617*1.36584*1.36617*1.36513
02/22/2011 14:15:00*1.36584*1.36555*1.36593*1.36551
02/22/2011 14:20:00*1.36555*1.36503*1.36555*1.36485
02/22/2011 14:25:00*1.36503*1.36516*1.36527*1.36501
02/22/2011 14:30:00*1.36516*1.36509*1.36532*1.36481
02/22/2011 14:35:00*1.36509*1.36528*1.36542*1.36509
02/22/2011 14:40:00*1.36528*1.36566*1.36577*1.36528
02/22/2011 14:45:00*1.36566*1.36567*1.36587*1.36535
02/22/2011 14:50:00*1.36567*1.36625*1.36654*1.36567
02/22/2011 14:55:00*1.36625*1.36537*1.36625*1.36531
02/22/2011 15:00:00*1.36537*1.36597*1.36621*1.36535
02/22/2011 15:05:00*1.36597*1.36608*1.36612*1.36581
02/22/2011 15:10:00*1.36608*1.36612*1.36612*1.36571
02/22/2011 15:15:00*1.36612*1.36622*1.36634*1.36601
02/22/2011 15:20:00*1.36622*1.36581*1.36625*1.36581
02/22/2011 15:25:00*1.36581*1.3653*1.36604*1.3653
02/22/2011 15:30:00*1.3653*1.36482*1.36536*1.36472
02/22/2011 15:35:00*1.36482*1.36556*1.36561*1.36482
02/22/2011 15:40:00*1.36556*1.36531*1.36572*1.36514
02/22/2011 15:45:00*1.36531*1.36546*1.36557*1.36523
02/22/2011 15:50:00*1.36546*1.36547*1.36568*1.36528
02/22/2011 15:55:00*1.36547*1.36561*1.36569*1.36547
02/22/2011 16:00:00*1.36561*1.36512*1.36567*1.36512
02/22/2011 16:05:00*1.36512*1.36527*1.36532*1.36512
02/22/2011 16:10:00*1.36527*1.36537*1.36542*1.36519
02/22/2011 16:15:00*1.36537*1.36535*1.36552*1.36535
02/22/2011 16:20:00*1.36535*1.36527*1.36535*1.36522
02/22/2011 16:25:00*1.36527*1.36507*1.36529*1.36503
02/22/2011 16:30:00*1.36507*1.36527*1.36533*1.36503
02/22/2011 16:35:00*1.36527*1.36532*1.36537*1.36524
02/22/2011 16:40:00*1.36532*1.36547*1.36561*1.36532
02/22/2011 16:45:00*1.36547*1.36556*1.36557*1.36545
02/22/2011 16:50:00*1.36556*1.36563*1.3659*1.36553
02/22/2011 16:55:00*1.36563*1.36542*1.36573*1.36521
02/22/2011 17:00:00*1.36542*1.36482*1.36551*1.36482
