02/20/2011 17:05:00*1.36984*1.36939*1.36989*1.36924
02/20/2011 17:10:00*1.36939*1.36924*1.36944*1.36919
02/20/2011 17:15:00*1.36924*1.36908*1.36952*1.36908
02/20/2011 17:20:00*1.36908*1.36865*1.36908*1.36854
02/20/2011 17:25:00*1.36865*1.36869*1.36874*1.36849
02/20/2011 17:30:00*1.36869*1.36893*1.3691*1.36869
02/20/2011 17:35:00*1.36893*1.36928*1.36933*1.36888
02/20/2011 17:40:00*1.36928*1.36938*1.36948*1.36909
02/20/2011 17:45:00*1.36938*1.36918*1.36938*1.36918
02/20/2011 17:50:00*1.36918*1.36864*1.36922*1.36863
02/20/2011 17:55:00*1.36864*1.36865*1.36889*1.36855
02/20/2011 18:00:00*1.36865*1.36874*1.36889*1.36864
02/20/2011 18:05:00*1.36874*1.36918*1.3693*1.36858
02/20/2011 18:10:00*1.36918*1.3694*1.36943*1.36917
02/20/2011 18:15:00*1.3694*1.36989*1.36989*1.3694
02/20/2011 18:20:00*1.36989*1.36999*1.37*1.36978
02/20/2011 18:25:00*1.36999*1.37029*1.3703*1.36988
02/20/2011 18:30:00*1.37029*1.37072*1.37075*1.3702
02/20/2011 18:35:00*1.37072*1.37072*1.37079*1.37059
02/20/2011 18:40:00*1.37072*1.37066*1.37079*1.37059
02/20/2011 18:45:00*1.37066*1.37086*1.37091*1.3706
02/20/2011 18:50:00*1.37086*1.37085*1.37097*1.37073
02/20/2011 18:55:00*1.37085*1.37113*1.37122*1.37085
02/20/2011 19:00:00*1.37113*1.37111*1.37146*1.37104
02/20/2011 19:05:00*1.37111*1.37005*1.37115*1.37005
02/20/2011 19:10:00*1.37005*1.37002*1.37016*1.3696
02/20/2011 19:15:00*1.37002*1.36945*1.37012*1.36943
02/20/2011 19:20:00*1.36945*1.37035*1.3704*1.36945
02/20/2011 19:25:00*1.37035*1.3698*1.37035*1.3697
02/20/2011 19:30:00*1.3698*1.36902*1.3698*1.36876
02/20/2011 19:35:00*1.36902*1.36907*1.36918*1.36893
02/20/2011 19:40:00*1.36907*1.36878*1.36919*1.3685
02/20/2011 19:45:00*1.36878*1.36865*1.36927*1.36862
02/20/2011 19:50:00*1.36865*1.36893*1.36908*1.36865
02/20/2011 19:55:00*1.36893*1.36904*1.36913*1.36873
02/20/2011 20:00:00*1.36904*1.36938*1.36943*1.3688
02/20/2011 20:05:00*1.36938*1.36845*1.36952*1.36837
02/20/2011 20:10:00*1.36845*1.36843*1.36863*1.36823
02/20/2011 20:15:00*1.36843*1.36854*1.36854*1.36822
02/20/2011 20:20:00*1.36854*1.36883*1.36896*1.36851
02/20/2011 20:25:00*1.36883*1.36929*1.36962*1.3688
02/20/2011 20:30:00*1.36929*1.36878*1.36929*1.36865
02/20/2011 20:35:00*1.36878*1.36839*1.36886*1.36826
02/20/2011 20:40:00*1.36839*1.36837*1.36853*1.36811
02/20/2011 20:45:00*1.36837*1.36895*1.36897*1.36831
02/20/2011 20:50:00*1.36895*1.36898*1.36947*1.36877
02/20/2011 20:55:00*1.36898*1.36903*1.36913*1.36869
02/20/2011 21:00:00*1.36903*1.36901*1.36932*1.36892
02/20/2011 21:05:00*1.36901*1.36907*1.36922*1.36901
02/20/2011 21:10:00*1.36907*1.36895*1.36908*1.36888
02/20/2011 21:15:00*1.36895*1.36883*1.36901*1.36869
02/20/2011 21:20:00*1.36883*1.36878*1.36888*1.36851
02/20/2011 21:25:00*1.36878*1.36861*1.36886*1.36855
02/20/2011 21:30:00*1.36861*1.3689*1.3689*1.36857
02/20/2011 21:35:00*1.3689*1.36896*1.36912*1.36883
02/20/2011 21:40:00*1.36896*1.36897*1.36901*1.36881
02/20/2011 21:45:00*1.36897*1.36876*1.36901*1.36872
02/20/2011 21:50:00*1.36876*1.3688*1.36882*1.36871
02/20/2011 21:55:00*1.3688*1.36886*1.36892*1.36866
02/20/2011 22:00:00*1.36886*1.36816*1.36897*1.36816
02/20/2011 22:05:00*1.36816*1.36806*1.36831*1.36797
02/20/2011 22:10:00*1.36806*1.36802*1.36821*1.36793
02/20/2011 22:15:00*1.36802*1.36787*1.36812*1.36777
02/20/2011 22:20:00*1.36787*1.3678*1.36791*1.36771
02/20/2011 22:25:00*1.3678*1.36781*1.36798*1.36772
02/20/2011 22:30:00*1.36781*1.36735*1.36782*1.3673
02/20/2011 22:35:00*1.36735*1.367*1.36737*1.367
02/20/2011 22:40:00*1.367*1.36738*1.36754*1.36699
02/20/2011 22:45:00*1.36738*1.36741*1.36756*1.36723
02/20/2011 22:50:00*1.36741*1.36723*1.36741*1.36692
02/20/2011 22:55:00*1.36723*1.36744*1.36749*1.36717
02/20/2011 23:00:00*1.36744*1.36723*1.36745*1.3672
02/20/2011 23:05:00*1.36723*1.36733*1.36737*1.36717
02/20/2011 23:10:00*1.36733*1.36733*1.36753*1.3673
02/20/2011 23:15:00*1.36733*1.36695*1.36733*1.36693
02/20/2011 23:20:00*1.36695*1.36705*1.36722*1.3669
02/20/2011 23:25:00*1.36705*1.36727*1.36731*1.36705
02/20/2011 23:30:00*1.36727*1.36733*1.36742*1.36726
02/20/2011 23:35:00*1.36733*1.36731*1.36741*1.36722
02/20/2011 23:40:00*1.36731*1.36721*1.36742*1.36716
02/20/2011 23:45:00*1.36721*1.36741*1.36741*1.36716
02/20/2011 23:50:00*1.36741*1.3672*1.36741*1.3672
02/20/2011 23:55:00*1.3672*1.36741*1.36741*1.3672
02/21/2011 00:00:00*1.36741*1.36744*1.36762*1.36731
02/21/2011 00:05:00*1.36744*1.36741*1.36762*1.36735
02/21/2011 00:10:00*1.36741*1.36724*1.36741*1.36723
02/21/2011 00:15:00*1.36724*1.36734*1.36741*1.36719
02/21/2011 00:20:00*1.36734*1.36767*1.36767*1.3673
02/21/2011 00:25:00*1.36767*1.36755*1.36767*1.36746
02/21/2011 00:30:00*1.36755*1.36742*1.3676*1.3673
02/21/2011 00:35:00*1.36742*1.36838*1.36854*1.36741
02/21/2011 00:40:00*1.36838*1.36862*1.36893*1.3683
02/21/2011 00:45:00*1.36862*1.36802*1.36862*1.36798
02/21/2011 00:50:00*1.36802*1.36747*1.36808*1.36732
02/21/2011 00:55:00*1.36747*1.36711*1.36777*1.36709
02/21/2011 01:00:00*1.36711*1.36723*1.36727*1.36675
02/21/2011 01:05:00*1.36723*1.36707*1.36743*1.36699
02/21/2011 01:10:00*1.36707*1.36679*1.36712*1.36669
02/21/2011 01:15:00*1.36679*1.36689*1.36692*1.3665
02/21/2011 01:20:00*1.36689*1.36727*1.36749*1.36689
02/21/2011 01:25:00*1.36727*1.3676*1.36782*1.36723
02/21/2011 01:30:00*1.3676*1.36756*1.36771*1.36743
02/21/2011 01:35:00*1.36756*1.36754*1.36762*1.36741
02/21/2011 01:40:00*1.36754*1.3669*1.36761*1.36675
02/21/2011 01:45:00*1.3669*1.3669*1.3671*1.36671
02/21/2011 01:50:00*1.3669*1.36735*1.3674*1.36681
02/21/2011 01:55:00*1.36735*1.36788*1.36796*1.36735
02/21/2011 02:00:00*1.36788*1.36765*1.36807*1.36751
02/21/2011 02:05:00*1.36765*1.36811*1.36831*1.36758
02/21/2011 02:10:00*1.36811*1.36863*1.36929*1.36811
02/21/2011 02:15:00*1.36863*1.36886*1.36896*1.36841
02/21/2011 02:20:00*1.36886*1.36904*1.36905*1.36845
02/21/2011 02:25:00*1.36904*1.3685*1.36904*1.36843
02/21/2011 02:30:00*1.3685*1.36827*1.3685*1.36771
02/21/2011 02:35:00*1.36827*1.3683*1.36841*1.36775
02/21/2011 02:40:00*1.3683*1.3679*1.36861*1.36787
02/21/2011 02:45:00*1.3679*1.36767*1.3681*1.36754
02/21/2011 02:50:00*1.36767*1.36738*1.36771*1.36713
02/21/2011 02:55:00*1.36738*1.36765*1.36779*1.36733
02/21/2011 03:00:00*1.36765*1.36803*1.36819*1.36755
02/21/2011 03:05:00*1.36803*1.36743*1.36806*1.36669
02/21/2011 03:10:00*1.36743*1.36785*1.36793*1.36711
02/21/2011 03:15:00*1.36785*1.36731*1.36803*1.36723
02/21/2011 03:20:00*1.36731*1.36753*1.36763*1.36713
02/21/2011 03:25:00*1.36753*1.36813*1.36826*1.36751
02/21/2011 03:30:00*1.36813*1.36791*1.36813*1.36757
02/21/2011 03:35:00*1.36791*1.36832*1.36864*1.36791
02/21/2011 03:40:00*1.36832*1.36857*1.36882*1.36821
02/21/2011 03:45:00*1.36857*1.36941*1.36962*1.36853
02/21/2011 03:50:00*1.36941*1.36921*1.36943*1.369
02/21/2011 03:55:00*1.36921*1.36929*1.36955*1.3691
02/21/2011 04:00:00*1.36929*1.36969*1.36977*1.36921
02/21/2011 04:05:00*1.36969*1.3704*1.37076*1.36929
02/21/2011 04:10:00*1.3704*1.36975*1.37047*1.36957
02/21/2011 04:15:00*1.36975*1.369*1.36975*1.36879
02/21/2011 04:20:00*1.369*1.36909*1.36911*1.36859
02/21/2011 04:25:00*1.36909*1.36919*1.36939*1.36893
02/21/2011 04:30:00*1.36919*1.36886*1.36929*1.36883
02/21/2011 04:35:00*1.36886*1.36813*1.369*1.36777
02/21/2011 04:40:00*1.36813*1.36727*1.36817*1.36727
02/21/2011 04:45:00*1.36727*1.36739*1.36758*1.36713
02/21/2011 04:50:00*1.36739*1.36733*1.36739*1.36693
02/21/2011 04:55:00*1.36733*1.36671*1.36734*1.36649
02/21/2011 05:00:00*1.36671*1.36639*1.36671*1.36612
02/21/2011 05:05:00*1.36639*1.36633*1.36643*1.36611
02/21/2011 05:10:00*1.36633*1.36662*1.36681*1.36632
02/21/2011 05:15:00*1.36662*1.36712*1.36722*1.36659
02/21/2011 05:20:00*1.36712*1.36721*1.36753*1.36701
02/21/2011 05:25:00*1.36721*1.36727*1.36769*1.36709
02/21/2011 05:30:00*1.36727*1.36683*1.36741*1.36675
02/21/2011 05:35:00*1.36683*1.36693*1.36713*1.36663
02/21/2011 05:40:00*1.36693*1.36763*1.36771*1.36693
02/21/2011 05:45:00*1.36763*1.36789*1.36793*1.36739
02/21/2011 05:50:00*1.36789*1.36827*1.36831*1.36769
02/21/2011 05:55:00*1.36827*1.36839*1.3687*1.36827
02/21/2011 06:00:00*1.36839*1.3689*1.36891*1.36831
02/21/2011 06:05:00*1.3689*1.36821*1.36891*1.36811
02/21/2011 06:10:00*1.36821*1.36822*1.36861*1.36811
02/21/2011 06:15:00*1.36822*1.36813*1.36853*1.3679
02/21/2011 06:20:00*1.36813*1.36833*1.36843*1.3681
02/21/2011 06:25:00*1.36833*1.36811*1.36839*1.3679
02/21/2011 06:30:00*1.36811*1.36846*1.3685*1.36783
02/21/2011 06:35:00*1.36846*1.36846*1.36863*1.36826
02/21/2011 06:40:00*1.36846*1.36765*1.36849*1.36751
02/21/2011 06:45:00*1.36765*1.36751*1.36776*1.36739
02/21/2011 06:50:00*1.36751*1.36783*1.36805*1.36751
02/21/2011 06:55:00*1.36783*1.36723*1.36784*1.36711
02/21/2011 07:00:00*1.36723*1.36732*1.36753*1.36712
02/21/2011 07:05:00*1.36732*1.36719*1.36752*1.3671
02/21/2011 07:10:00*1.36719*1.36749*1.36764*1.36714
02/21/2011 07:15:00*1.36749*1.36747*1.36768*1.36732
02/21/2011 07:20:00*1.36747*1.36791*1.36809*1.36747
02/21/2011 07:25:00*1.36791*1.36769*1.36802*1.36762
02/21/2011 07:30:00*1.36769*1.36746*1.36769*1.36739
02/21/2011 07:35:00*1.36746*1.36742*1.36749*1.36721
02/21/2011 07:40:00*1.36742*1.36703*1.36742*1.36679
02/21/2011 07:45:00*1.36703*1.36731*1.36732*1.367
02/21/2011 07:50:00*1.36731*1.36672*1.36733*1.36664
02/21/2011 07:55:00*1.36672*1.36692*1.36693*1.36663
02/21/2011 08:00:00*1.36692*1.36686*1.36702*1.36685
02/21/2011 08:05:00*1.36686*1.36733*1.36742*1.36681
02/21/2011 08:10:00*1.36733*1.36642*1.36733*1.3664
02/21/2011 08:15:00*1.36642*1.36662*1.36721*1.3664
02/21/2011 08:20:00*1.36662*1.36702*1.36702*1.36654
02/21/2011 08:25:00*1.36702*1.36621*1.36702*1.36602
02/21/2011 08:30:00*1.36621*1.36587*1.36633*1.3658
02/21/2011 08:35:00*1.36587*1.36623*1.36632*1.36581
02/21/2011 08:40:00*1.36623*1.3662*1.3665*1.36601
02/21/2011 08:45:00*1.3662*1.3665*1.36678*1.36609
02/21/2011 08:50:00*1.3665*1.36647*1.36673*1.36642
02/21/2011 08:55:00*1.36647*1.36661*1.36669*1.36643
02/21/2011 09:00:00*1.36661*1.36645*1.36662*1.3664
02/21/2011 09:05:00*1.36645*1.366*1.36657*1.366
02/21/2011 09:10:00*1.366*1.3656*1.3661*1.36541
02/21/2011 09:15:00*1.3656*1.36533*1.3656*1.36527
02/21/2011 09:20:00*1.36533*1.36563*1.36573*1.36531
02/21/2011 09:25:00*1.36563*1.36591*1.36592*1.36561
02/21/2011 09:30:00*1.36591*1.36621*1.36622*1.36574
02/21/2011 09:35:00*1.36621*1.36632*1.36632*1.3659
02/21/2011 09:40:00*1.36632*1.36652*1.36666*1.36623
02/21/2011 09:45:00*1.36652*1.36611*1.36661*1.36609
02/21/2011 09:50:00*1.36611*1.3664*1.36641*1.36609
02/21/2011 09:55:00*1.3664*1.3665*1.3667*1.36621
02/21/2011 10:00:00*1.3665*1.36601*1.36673*1.36601
02/21/2011 10:05:00*1.36601*1.36643*1.36662*1.3658
02/21/2011 10:10:00*1.36643*1.36621*1.36653*1.36614
02/21/2011 10:15:00*1.36621*1.36607*1.36632*1.36594
02/21/2011 10:20:00*1.36607*1.36547*1.36609*1.36541
02/21/2011 10:25:00*1.36547*1.36511*1.36553*1.36492
02/21/2011 10:30:00*1.36511*1.36501*1.36516*1.36471
02/21/2011 10:35:00*1.36501*1.36491*1.36503*1.3646
02/21/2011 10:40:00*1.36491*1.36543*1.3656*1.3649
02/21/2011 10:45:00*1.36543*1.36533*1.36554*1.36511
02/21/2011 10:50:00*1.36533*1.36609*1.36612*1.36533
02/21/2011 10:55:00*1.36609*1.36623*1.36634*1.36585
02/21/2011 11:00:00*1.36623*1.36701*1.36703*1.36585
02/21/2011 11:05:00*1.36701*1.36685*1.3674*1.36659
02/21/2011 11:10:00*1.36685*1.36721*1.36741*1.36642
02/21/2011 11:15:00*1.36721*1.36681*1.36735*1.36671
02/21/2011 11:20:00*1.36681*1.36701*1.36711*1.3667
02/21/2011 11:25:00*1.36701*1.36796*1.36796*1.36694
02/21/2011 11:30:00*1.36796*1.36835*1.36851*1.36758
02/21/2011 11:35:00*1.36835*1.36741*1.36842*1.36741
02/21/2011 11:40:00*1.36741*1.36721*1.36759*1.36708
02/21/2011 11:45:00*1.36721*1.3671*1.36722*1.36691
02/21/2011 11:50:00*1.3671*1.36695*1.36715*1.36686
02/21/2011 11:55:00*1.36695*1.36696*1.36698*1.36644
02/21/2011 12:00:00*1.36696*1.36731*1.36731*1.36686
02/21/2011 12:05:00*1.36731*1.3678*1.36793*1.3673
02/21/2011 12:10:00*1.3678*1.36761*1.36792*1.3675
02/21/2011 12:15:00*1.36761*1.36792*1.36794*1.36761
02/21/2011 12:20:00*1.36792*1.36782*1.36792*1.36767
02/21/2011 12:25:00*1.36782*1.3676*1.36783*1.36755
02/21/2011 12:30:00*1.3676*1.36691*1.36761*1.36675
02/21/2011 12:35:00*1.36691*1.36658*1.36697*1.36641
02/21/2011 12:40:00*1.36658*1.36659*1.36683*1.36654
02/21/2011 12:45:00*1.36659*1.36674*1.36684*1.36652
02/21/2011 12:50:00*1.36674*1.36715*1.36723*1.36671
02/21/2011 12:55:00*1.36715*1.36688*1.36716*1.36675
02/21/2011 13:00:00*1.36688*1.3676*1.3676*1.36673
02/21/2011 13:05:00*1.3676*1.36786*1.36789*1.36709
02/21/2011 13:10:00*1.36786*1.36795*1.36795*1.36776
02/21/2011 13:15:00*1.36795*1.36774*1.36796*1.36765
02/21/2011 13:20:00*1.36774*1.36776*1.36785*1.3677
02/21/2011 13:25:00*1.36776*1.3679*1.36801*1.36776
02/21/2011 13:30:00*1.3679*1.3676*1.36795*1.3676
02/21/2011 13:35:00*1.3676*1.36752*1.3677*1.3675
02/21/2011 13:40:00*1.36752*1.36748*1.36754*1.36724
02/21/2011 13:45:00*1.36748*1.3675*1.36768*1.36745
02/21/2011 13:50:00*1.3675*1.36752*1.36758*1.36735
02/21/2011 13:55:00*1.36752*1.36749*1.36762*1.36745
02/21/2011 14:00:00*1.36749*1.36751*1.36757*1.36743
02/21/2011 14:05:00*1.36751*1.3674*1.36766*1.3673
02/21/2011 14:10:00*1.3674*1.3675*1.3675*1.36735
02/21/2011 14:15:00*1.3675*1.36738*1.3675*1.36729
02/21/2011 14:20:00*1.36738*1.3675*1.36758*1.36735
02/21/2011 14:25:00*1.3675*1.36765*1.36778*1.3675
02/21/2011 14:30:00*1.36765*1.36748*1.36778*1.36735
02/21/2011 14:35:00*1.36748*1.3679*1.36792*1.36743
02/21/2011 14:40:00*1.3679*1.3677*1.36793*1.3677
02/21/2011 14:45:00*1.3677*1.36781*1.3681*1.36738
02/21/2011 14:50:00*1.36781*1.36802*1.36811*1.36778
02/21/2011 14:55:00*1.36802*1.36783*1.36811*1.36773
02/21/2011 15:00:00*1.36783*1.36796*1.36796*1.3677
02/21/2011 15:05:00*1.36796*1.36795*1.3681*1.36773
02/21/2011 15:10:00*1.36795*1.36798*1.36815*1.36786
02/21/2011 15:15:00*1.36798*1.36795*1.36819*1.3679
02/21/2011 15:20:00*1.36795*1.36742*1.368*1.36742
02/21/2011 15:25:00*1.36742*1.36755*1.36762*1.36735
02/21/2011 15:30:00*1.36755*1.36779*1.36784*1.36754
02/21/2011 15:35:00*1.36779*1.3678*1.36785*1.3673
02/21/2011 15:40:00*1.3678*1.36741*1.36787*1.36741
02/21/2011 15:45:00*1.36741*1.36733*1.36745*1.3673
02/21/2011 15:50:00*1.36733*1.36745*1.36746*1.36733
02/21/2011 15:55:00*1.36745*1.36761*1.36761*1.36742
02/21/2011 16:00:00*1.36761*1.36751*1.36779*1.3674
02/21/2011 16:05:00*1.36751*1.36748*1.36773*1.36725
02/21/2011 16:10:00*1.36748*1.36741*1.36748*1.36726
02/21/2011 16:15:00*1.36741*1.36723*1.36741*1.3672
02/21/2011 16:20:00*1.36723*1.36746*1.36746*1.3672
02/21/2011 16:25:00*1.36746*1.36781*1.36781*1.3674
02/21/2011 16:30:00*1.36781*1.36755*1.36796*1.3674
02/21/2011 16:35:00*1.36755*1.36767*1.36767*1.3673
02/21/2011 16:40:00*1.36767*1.3676*1.36806*1.36755
02/21/2011 16:45:00*1.3676*1.36755*1.36796*1.36755
02/21/2011 16:50:00*1.36755*1.3675*1.3676*1.36745
02/21/2011 16:55:00*1.3675*1.36755*1.3677*1.3673
02/21/2011 17:00:00*1.36755*1.36734*1.36761*1.3672
