02/17/2011 17:05:00*1.36054*1.36059*1.36079*1.36047
02/17/2011 17:10:00*1.36059*1.36054*1.36079*1.36034
02/17/2011 17:15:00*1.36054*1.36058*1.36067*1.3605
02/17/2011 17:20:00*1.36058*1.36059*1.36059*1.36006
02/17/2011 17:25:00*1.36059*1.36042*1.3606*1.36028
02/17/2011 17:30:00*1.36042*1.36021*1.36049*1.36018
02/17/2011 17:35:00*1.36021*1.36049*1.36059*1.3601
02/17/2011 17:40:00*1.36049*1.36032*1.36051*1.36018
02/17/2011 17:45:00*1.36032*1.3603*1.3608*1.3603
02/17/2011 17:50:00*1.3603*1.36041*1.36053*1.3602
02/17/2011 17:55:00*1.36041*1.36041*1.36057*1.3604
02/17/2011 18:00:00*1.36041*1.36047*1.3609*1.3604
02/17/2011 18:05:00*1.36047*1.36053*1.36081*1.3604
02/17/2011 18:10:00*1.36053*1.3606*1.3607*1.36053
02/17/2011 18:15:00*1.3606*1.3606*1.3606*1.3605
02/17/2011 18:20:00*1.3606*1.36078*1.36079*1.3606
02/17/2011 18:25:00*1.36078*1.36161*1.36179*1.36074
02/17/2011 18:30:00*1.36161*1.36149*1.36163*1.36138
02/17/2011 18:35:00*1.36149*1.36227*1.3625*1.36142
02/17/2011 18:40:00*1.36227*1.36239*1.36255*1.36209
02/17/2011 18:45:00*1.36239*1.3623*1.36259*1.36215
02/17/2011 18:50:00*1.3623*1.36249*1.36249*1.36205
02/17/2011 18:55:00*1.36249*1.36212*1.36263*1.36199
02/17/2011 19:00:00*1.36212*1.36215*1.36226*1.36207
02/17/2011 19:05:00*1.36215*1.36215*1.36239*1.36179
02/17/2011 19:10:00*1.36215*1.36157*1.36215*1.3615
02/17/2011 19:15:00*1.36157*1.36184*1.36209*1.36155
02/17/2011 19:20:00*1.36184*1.36126*1.36184*1.36121
02/17/2011 19:25:00*1.36126*1.36175*1.36179*1.36122
02/17/2011 19:30:00*1.36175*1.36198*1.3621*1.36165
02/17/2011 19:35:00*1.36198*1.36143*1.36198*1.3614
02/17/2011 19:40:00*1.36143*1.3616*1.36177*1.36142
02/17/2011 19:45:00*1.3616*1.36122*1.3616*1.36117
02/17/2011 19:50:00*1.36122*1.36097*1.36132*1.36097
02/17/2011 19:55:00*1.36097*1.36107*1.36116*1.36083
02/17/2011 20:00:00*1.36107*1.36112*1.36134*1.36081
02/17/2011 20:05:00*1.36112*1.36127*1.36163*1.36102
02/17/2011 20:10:00*1.36127*1.36102*1.36129*1.36096
02/17/2011 20:15:00*1.36102*1.36089*1.36112*1.3608
02/17/2011 20:20:00*1.36089*1.36121*1.36134*1.36089
02/17/2011 20:25:00*1.36121*1.36089*1.36121*1.36079
02/17/2011 20:30:00*1.36089*1.36099*1.36099*1.36074
02/17/2011 20:35:00*1.36099*1.36029*1.36099*1.36029
02/17/2011 20:40:00*1.36029*1.36037*1.36043*1.36017
02/17/2011 20:45:00*1.36037*1.36018*1.36054*1.36014
02/17/2011 20:50:00*1.36018*1.35961*1.36033*1.35948
02/17/2011 20:55:00*1.35961*1.35949*1.35962*1.35931
02/17/2011 21:00:00*1.35949*1.35963*1.35979*1.35949
02/17/2011 21:05:00*1.35963*1.35963*1.35988*1.3596
02/17/2011 21:10:00*1.35963*1.35969*1.35982*1.35959
02/17/2011 21:15:00*1.35969*1.35937*1.35969*1.35932
02/17/2011 21:20:00*1.35937*1.35927*1.35937*1.35899
02/17/2011 21:25:00*1.35927*1.35932*1.35947*1.35914
02/17/2011 21:30:00*1.35932*1.35933*1.35937*1.35918
02/17/2011 21:35:00*1.35933*1.3596*1.35969*1.35933
02/17/2011 21:40:00*1.3596*1.35977*1.35983*1.35958
02/17/2011 21:45:00*1.35977*1.35959*1.35977*1.35934
02/17/2011 21:50:00*1.35959*1.35966*1.35972*1.35951
02/17/2011 21:55:00*1.35966*1.35989*1.3599*1.35963
02/17/2011 22:00:00*1.35989*1.35955*1.35989*1.35953
02/17/2011 22:05:00*1.35955*1.35989*1.36005*1.35935
02/17/2011 22:10:00*1.35989*1.36029*1.3604*1.35983
02/17/2011 22:15:00*1.36029*1.36029*1.36039*1.36011
02/17/2011 22:20:00*1.36029*1.36023*1.36043*1.36019
02/17/2011 22:25:00*1.36023*1.36005*1.36027*1.35999
02/17/2011 22:30:00*1.36005*1.35996*1.36005*1.35974
02/17/2011 22:35:00*1.35996*1.3601*1.36019*1.35992
02/17/2011 22:40:00*1.3601*1.36048*1.36051*1.36005
02/17/2011 22:45:00*1.36048*1.36055*1.36079*1.36044
02/17/2011 22:50:00*1.36055*1.36068*1.36072*1.36053
02/17/2011 22:55:00*1.36068*1.36076*1.36125*1.36062
02/17/2011 23:00:00*1.36076*1.36085*1.36102*1.36076
02/17/2011 23:05:00*1.36085*1.36099*1.36101*1.36065
02/17/2011 23:10:00*1.36099*1.36099*1.36102*1.36078
02/17/2011 23:15:00*1.36099*1.36111*1.36122*1.3609
02/17/2011 23:20:00*1.36111*1.36126*1.36135*1.3611
02/17/2011 23:25:00*1.36126*1.36112*1.36142*1.36109
02/17/2011 23:30:00*1.36112*1.3613*1.3613*1.36093
02/17/2011 23:35:00*1.3613*1.3611*1.3614*1.3611
02/17/2011 23:40:00*1.3611*1.36083*1.3612*1.36074
02/17/2011 23:45:00*1.36083*1.36083*1.36154*1.3608
02/17/2011 23:50:00*1.36083*1.36082*1.36106*1.36081
02/17/2011 23:55:00*1.36082*1.36084*1.36097*1.36079
02/18/2011 00:00:00*1.36084*1.36041*1.36086*1.36041
02/18/2011 00:05:00*1.36041*1.36063*1.3608*1.36041
02/18/2011 00:10:00*1.36063*1.36091*1.361*1.36051
02/18/2011 00:15:00*1.36091*1.36072*1.36092*1.36062
02/18/2011 00:20:00*1.36072*1.36069*1.36087*1.36062
02/18/2011 00:25:00*1.36069*1.36037*1.36069*1.36019
02/18/2011 00:30:00*1.36037*1.36056*1.36074*1.36037
02/18/2011 00:35:00*1.36056*1.36059*1.36081*1.36054
02/18/2011 00:40:00*1.36059*1.36063*1.36077*1.36053
02/18/2011 00:45:00*1.36063*1.36046*1.36063*1.36044
02/18/2011 00:50:00*1.36046*1.36067*1.36069*1.36046
02/18/2011 00:55:00*1.36067*1.36067*1.36067*1.36059
02/18/2011 01:00:00*1.36067*1.36112*1.36127*1.36065
02/18/2011 01:05:00*1.36112*1.36095*1.36132*1.36082
02/18/2011 01:10:00*1.36095*1.36077*1.36104*1.36053
02/18/2011 01:15:00*1.36077*1.36032*1.36099*1.36028
02/18/2011 01:20:00*1.36032*1.35979*1.36042*1.35959
02/18/2011 01:25:00*1.35979*1.35966*1.35995*1.3595
02/18/2011 01:30:00*1.35966*1.35957*1.35972*1.35946
02/18/2011 01:35:00*1.35957*1.35983*1.36003*1.35953
02/18/2011 01:40:00*1.35983*1.36019*1.36021*1.35983
02/18/2011 01:45:00*1.36019*1.36009*1.36029*1.36009
02/18/2011 01:50:00*1.36009*1.36029*1.36029*1.35999
02/18/2011 01:55:00*1.36029*1.36029*1.36059*1.36027
02/18/2011 02:00:00*1.36029*1.35968*1.36031*1.35967
02/18/2011 02:05:00*1.35968*1.3591*1.36019*1.3591
02/18/2011 02:10:00*1.3591*1.35928*1.35928*1.3587
02/18/2011 02:15:00*1.35928*1.35964*1.35965*1.35919
02/18/2011 02:20:00*1.35964*1.35985*1.35985*1.35923
02/18/2011 02:25:00*1.35985*1.35973*1.35999*1.3594
02/18/2011 02:30:00*1.35973*1.35869*1.35977*1.35825
02/18/2011 02:35:00*1.35869*1.35935*1.35943*1.35853
02/18/2011 02:40:00*1.35935*1.35941*1.35989*1.35911
02/18/2011 02:45:00*1.35941*1.35873*1.35967*1.35843
02/18/2011 02:50:00*1.35873*1.36019*1.36023*1.35873
02/18/2011 02:55:00*1.36019*1.35871*1.36023*1.35851
02/18/2011 03:00:00*1.35871*1.35924*1.35951*1.35862
02/18/2011 03:05:00*1.35924*1.35939*1.35941*1.35863
02/18/2011 03:10:00*1.35939*1.35903*1.35963*1.3583
02/18/2011 03:15:00*1.35903*1.35785*1.35913*1.3577
02/18/2011 03:20:00*1.35785*1.35781*1.35827*1.35731
02/18/2011 03:25:00*1.35781*1.3585*1.35851*1.35755
02/18/2011 03:30:00*1.3585*1.358*1.35853*1.35799
02/18/2011 03:35:00*1.358*1.3581*1.35819*1.35733
02/18/2011 03:40:00*1.3581*1.35799*1.35823*1.35789
02/18/2011 03:45:00*1.35799*1.35776*1.35813*1.3577
02/18/2011 03:50:00*1.35776*1.35767*1.35797*1.35741
02/18/2011 03:55:00*1.35767*1.35755*1.35777*1.35731
02/18/2011 04:00:00*1.35755*1.35782*1.35783*1.35748
02/18/2011 04:05:00*1.35782*1.35901*1.35921*1.35779
02/18/2011 04:10:00*1.35901*1.35916*1.35922*1.35845
02/18/2011 04:15:00*1.35916*1.35811*1.35949*1.35779
02/18/2011 04:20:00*1.35811*1.35755*1.35813*1.35741
02/18/2011 04:25:00*1.35755*1.35741*1.35778*1.35712
02/18/2011 04:30:00*1.35741*1.35812*1.35813*1.35731
02/18/2011 04:35:00*1.35812*1.35877*1.35877*1.35789
02/18/2011 04:40:00*1.35877*1.35817*1.35884*1.35791
02/18/2011 04:45:00*1.35817*1.35799*1.35862*1.35772
02/18/2011 04:50:00*1.35799*1.35775*1.35811*1.35761
02/18/2011 04:55:00*1.35775*1.35723*1.35779*1.35689
02/18/2011 05:00:00*1.35723*1.357*1.35749*1.357
02/18/2011 05:05:00*1.357*1.3567*1.35715*1.35605
02/18/2011 05:10:00*1.3567*1.35581*1.35671*1.3553
02/18/2011 05:15:00*1.35581*1.35524*1.35593*1.35471
02/18/2011 05:20:00*1.35524*1.35549*1.35549*1.3544
02/18/2011 05:25:00*1.35549*1.35583*1.35592*1.35514
02/18/2011 05:30:00*1.35583*1.35553*1.35599*1.35537
02/18/2011 05:35:00*1.35553*1.3558*1.3558*1.35505
02/18/2011 05:40:00*1.3558*1.3562*1.35625*1.35563
02/18/2011 05:45:00*1.3562*1.35639*1.35659*1.3561
02/18/2011 05:50:00*1.35639*1.35603*1.35649*1.3556
02/18/2011 05:55:00*1.35603*1.35625*1.35632*1.35575
02/18/2011 06:00:00*1.35625*1.35603*1.35642*1.35591
02/18/2011 06:05:00*1.35603*1.35539*1.35603*1.35533
02/18/2011 06:10:00*1.35539*1.35562*1.35573*1.35507
02/18/2011 06:15:00*1.35562*1.35551*1.35593*1.35529
02/18/2011 06:20:00*1.35551*1.35533*1.35551*1.35511
02/18/2011 06:25:00*1.35533*1.35554*1.35556*1.35521
02/18/2011 06:30:00*1.35554*1.35601*1.35619*1.35554
02/18/2011 06:35:00*1.35601*1.35613*1.35619*1.35571
02/18/2011 06:40:00*1.35613*1.35573*1.35619*1.35573
02/18/2011 06:45:00*1.35573*1.35584*1.35589*1.35553
02/18/2011 06:50:00*1.35584*1.35553*1.356*1.35543
02/18/2011 06:55:00*1.35553*1.35499*1.35563*1.35499
02/18/2011 07:00:00*1.35499*1.35481*1.35521*1.35461
02/18/2011 07:05:00*1.35481*1.3554*1.3555*1.35461
02/18/2011 07:10:00*1.3554*1.35583*1.35623*1.35511
02/18/2011 07:15:00*1.35583*1.35527*1.3562*1.35486
02/18/2011 07:20:00*1.35527*1.35518*1.35535*1.35495
02/18/2011 07:25:00*1.35518*1.35533*1.35553*1.3551
02/18/2011 07:30:00*1.35533*1.35533*1.35553*1.3551
02/18/2011 07:35:00*1.35533*1.35539*1.3554*1.3552
02/18/2011 07:40:00*1.35539*1.35633*1.35633*1.35538
02/18/2011 07:45:00*1.35633*1.35655*1.35682*1.35607
02/18/2011 07:50:00*1.35655*1.35876*1.35926*1.35645
02/18/2011 07:55:00*1.35876*1.36005*1.36098*1.3585
02/18/2011 08:00:00*1.36005*1.36062*1.3618*1.35975
02/18/2011 08:05:00*1.36062*1.36137*1.36241*1.36055
02/18/2011 08:10:00*1.36137*1.36254*1.36309*1.36129
02/18/2011 08:15:00*1.36254*1.36252*1.36371*1.36252
02/18/2011 08:20:00*1.36252*1.3635*1.36402*1.36252
02/18/2011 08:25:00*1.3635*1.36311*1.36442*1.36295
02/18/2011 08:30:00*1.36311*1.36302*1.36343*1.36268
02/18/2011 08:35:00*1.36302*1.36319*1.36337*1.36252
02/18/2011 08:40:00*1.36319*1.36323*1.36363*1.36278
02/18/2011 08:45:00*1.36323*1.36351*1.36443*1.36308
02/18/2011 08:50:00*1.36351*1.36331*1.36411*1.36313
02/18/2011 08:55:00*1.36331*1.36348*1.36355*1.36263
02/18/2011 09:00:00*1.36348*1.36379*1.3642*1.36295
02/18/2011 09:05:00*1.36379*1.36377*1.3645*1.3633
02/18/2011 09:10:00*1.36377*1.36244*1.36438*1.36215
02/18/2011 09:15:00*1.36244*1.36227*1.36264*1.36214
02/18/2011 09:20:00*1.36227*1.36325*1.36358*1.36223
02/18/2011 09:25:00*1.36325*1.36193*1.36339*1.36148
02/18/2011 09:30:00*1.36193*1.36138*1.362*1.36119
02/18/2011 09:35:00*1.36138*1.36173*1.36194*1.3609
02/18/2011 09:40:00*1.36173*1.36183*1.36212*1.36128
02/18/2011 09:45:00*1.36183*1.36143*1.36211*1.36093
02/18/2011 09:50:00*1.36143*1.36263*1.36275*1.36123
02/18/2011 09:55:00*1.36263*1.3626*1.363*1.36225
02/18/2011 10:00:00*1.3626*1.3631*1.36364*1.3626
02/18/2011 10:05:00*1.3631*1.36211*1.3631*1.36201
02/18/2011 10:10:00*1.36211*1.36283*1.36301*1.36201
02/18/2011 10:15:00*1.36283*1.36216*1.36293*1.36183
02/18/2011 10:20:00*1.36216*1.36283*1.36329*1.36205
02/18/2011 10:25:00*1.36283*1.36315*1.36339*1.36283
02/18/2011 10:30:00*1.36315*1.36293*1.36361*1.36269
02/18/2011 10:35:00*1.36293*1.36323*1.3634*1.36257
02/18/2011 10:40:00*1.36323*1.36284*1.36342*1.36262
02/18/2011 10:45:00*1.36284*1.36341*1.3635*1.36253
02/18/2011 10:50:00*1.36341*1.36319*1.36356*1.36284
02/18/2011 10:55:00*1.36319*1.36323*1.36359*1.36281
02/18/2011 11:00:00*1.36323*1.36362*1.36391*1.36319
02/18/2011 11:05:00*1.36362*1.36317*1.36403*1.36297
02/18/2011 11:10:00*1.36317*1.36285*1.36324*1.36277
02/18/2011 11:15:00*1.36285*1.3628*1.36297*1.36246
02/18/2011 11:20:00*1.3628*1.36419*1.3644*1.36276
02/18/2011 11:25:00*1.36419*1.36549*1.36602*1.36395
02/18/2011 11:30:00*1.36549*1.36593*1.36603*1.36545
02/18/2011 11:35:00*1.36593*1.36585*1.36661*1.36579
02/18/2011 11:40:00*1.36585*1.36597*1.36615*1.3655
02/18/2011 11:45:00*1.36597*1.36641*1.36675*1.36582
02/18/2011 11:50:00*1.36641*1.36621*1.36653*1.36603
02/18/2011 11:55:00*1.36621*1.36617*1.36663*1.36612
02/18/2011 12:00:00*1.36617*1.36712*1.3672*1.36617
02/18/2011 12:05:00*1.36712*1.36679*1.36771*1.36679
02/18/2011 12:10:00*1.36679*1.36657*1.36705*1.36635
02/18/2011 12:15:00*1.36657*1.36707*1.36707*1.36655
02/18/2011 12:20:00*1.36707*1.36699*1.36713*1.36673
02/18/2011 12:25:00*1.36699*1.36754*1.36831*1.36695
02/18/2011 12:30:00*1.36754*1.3674*1.36853*1.36735
02/18/2011 12:35:00*1.3674*1.3677*1.36795*1.36727
02/18/2011 12:40:00*1.3677*1.36741*1.36773*1.36715
02/18/2011 12:45:00*1.36741*1.36733*1.36755*1.36711
02/18/2011 12:50:00*1.36733*1.36737*1.36783*1.36704
02/18/2011 12:55:00*1.36737*1.36731*1.36749*1.36707
02/18/2011 13:00:00*1.36731*1.36691*1.36731*1.36681
02/18/2011 13:05:00*1.36691*1.36717*1.3674*1.36679
02/18/2011 13:10:00*1.36717*1.36745*1.36757*1.36713
02/18/2011 13:15:00*1.36745*1.36745*1.3676*1.36737
02/18/2011 13:20:00*1.36745*1.36739*1.36771*1.36729
02/18/2011 13:25:00*1.36739*1.36843*1.36883*1.36738
02/18/2011 13:30:00*1.36843*1.36855*1.36875*1.36823
02/18/2011 13:35:00*1.36855*1.36877*1.36895*1.36833
02/18/2011 13:40:00*1.36877*1.3697*1.3701*1.3687
02/18/2011 13:45:00*1.3697*1.3696*1.36985*1.3693
02/18/2011 13:50:00*1.3696*1.37031*1.37081*1.36955
02/18/2011 13:55:00*1.37031*1.37011*1.37053*1.36983
02/18/2011 14:00:00*1.37011*1.3697*1.37023*1.3697
02/18/2011 14:05:00*1.3697*1.36975*1.3698*1.36951
02/18/2011 14:10:00*1.36975*1.37113*1.37138*1.36975
02/18/2011 14:15:00*1.37113*1.3704*1.37113*1.3703
02/18/2011 14:20:00*1.3704*1.36945*1.37043*1.3693
02/18/2011 14:25:00*1.36945*1.3686*1.36953*1.3685
02/18/2011 14:30:00*1.3686*1.36879*1.36885*1.36853
02/18/2011 14:35:00*1.36879*1.36919*1.3692*1.36865
02/18/2011 14:40:00*1.36919*1.36885*1.36923*1.36885
02/18/2011 14:45:00*1.36885*1.36864*1.36899*1.36854
02/18/2011 14:50:00*1.36864*1.36855*1.36877*1.3684
02/18/2011 14:55:00*1.36855*1.36865*1.3687*1.36822
02/18/2011 15:00:00*1.36865*1.36825*1.36865*1.368
02/18/2011 15:05:00*1.36825*1.3684*1.36855*1.36815
02/18/2011 15:10:00*1.3684*1.36845*1.36852*1.3683
02/18/2011 15:15:00*1.36845*1.36869*1.3687*1.36844
02/18/2011 15:20:00*1.36869*1.3684*1.3687*1.36835
02/18/2011 15:25:00*1.3684*1.36927*1.36937*1.3684
02/18/2011 15:30:00*1.36927*1.36925*1.36952*1.36923
02/18/2011 15:35:00*1.36925*1.36925*1.36945*1.36915
02/18/2011 15:40:00*1.36925*1.36877*1.36935*1.36875
02/18/2011 15:45:00*1.36877*1.36845*1.36878*1.36841
02/18/2011 15:50:00*1.36845*1.36845*1.3686*1.36833
02/18/2011 15:55:00*1.36845*1.36855*1.3688*1.36837
02/18/2011 16:00:00*1.36855*1.36845*1.3689*1.3683
02/18/2011 16:05:00*1.36845*1.36846*1.3686*1.36845
