02/16/2011 17:05:00*1.35677*1.35675*1.35685*1.35618
02/16/2011 17:10:00*1.35675*1.35675*1.35691*1.3565
02/16/2011 17:15:00*1.35675*1.35635*1.35693*1.35629
02/16/2011 17:20:00*1.35635*1.35618*1.35635*1.35597
02/16/2011 17:25:00*1.35618*1.35636*1.35665*1.35609
02/16/2011 17:30:00*1.35636*1.35622*1.35636*1.35613
02/16/2011 17:35:00*1.35622*1.3563*1.35643*1.35622
02/16/2011 17:40:00*1.3563*1.3563*1.35631*1.35618
02/16/2011 17:45:00*1.3563*1.35649*1.35653*1.35618
02/16/2011 17:50:00*1.35649*1.35625*1.35653*1.35625
02/16/2011 17:55:00*1.35625*1.35609*1.35627*1.35603
02/16/2011 18:00:00*1.35609*1.35599*1.35609*1.35588
02/16/2011 18:05:00*1.35599*1.35626*1.35639*1.35591
02/16/2011 18:10:00*1.35626*1.35633*1.35654*1.3562
02/16/2011 18:15:00*1.35633*1.35661*1.35669*1.35629
02/16/2011 18:20:00*1.35661*1.35645*1.35663*1.35599
02/16/2011 18:25:00*1.35645*1.35619*1.35665*1.35598
02/16/2011 18:30:00*1.35619*1.35624*1.35635*1.35611
02/16/2011 18:35:00*1.35624*1.35629*1.35644*1.35605
02/16/2011 18:40:00*1.35629*1.35651*1.35652*1.35627
02/16/2011 18:45:00*1.35651*1.35659*1.35689*1.3565
02/16/2011 18:50:00*1.35659*1.35721*1.35759*1.35659
02/16/2011 18:55:00*1.35721*1.35727*1.35749*1.35714
02/16/2011 19:00:00*1.35727*1.35726*1.35738*1.35707
02/16/2011 19:05:00*1.35726*1.35766*1.358*1.35709
02/16/2011 19:10:00*1.35766*1.3574*1.35787*1.35739
02/16/2011 19:15:00*1.3574*1.35742*1.35762*1.35738
02/16/2011 19:20:00*1.35742*1.35748*1.3576*1.3573
02/16/2011 19:25:00*1.35748*1.35734*1.35748*1.3572
02/16/2011 19:30:00*1.35734*1.35729*1.35752*1.35726
02/16/2011 19:35:00*1.35729*1.35682*1.35747*1.35669
02/16/2011 19:40:00*1.35682*1.35685*1.3569*1.35659
02/16/2011 19:45:00*1.35685*1.35705*1.35712*1.35685
02/16/2011 19:50:00*1.35705*1.357*1.35748*1.35681
02/16/2011 19:55:00*1.357*1.35697*1.35701*1.3565
02/16/2011 20:00:00*1.35697*1.35735*1.35758*1.35691
02/16/2011 20:05:00*1.35735*1.35694*1.35757*1.35678
02/16/2011 20:10:00*1.35694*1.35717*1.35731*1.35679
02/16/2011 20:15:00*1.35717*1.35709*1.35725*1.35702
02/16/2011 20:20:00*1.35709*1.35744*1.35744*1.35704
02/16/2011 20:25:00*1.35744*1.35761*1.35775*1.35708
02/16/2011 20:30:00*1.35761*1.35814*1.35814*1.35761
02/16/2011 20:35:00*1.35814*1.35901*1.35929*1.35814
02/16/2011 20:40:00*1.35901*1.35929*1.35952*1.35899
02/16/2011 20:45:00*1.35929*1.3595*1.35952*1.35899
02/16/2011 20:50:00*1.3595*1.35915*1.36005*1.35915
02/16/2011 20:55:00*1.35915*1.35898*1.35922*1.35874
02/16/2011 21:00:00*1.35898*1.35938*1.35938*1.35898
02/16/2011 21:05:00*1.35938*1.36027*1.36087*1.35929
02/16/2011 21:10:00*1.36027*1.35961*1.36037*1.35961
02/16/2011 21:15:00*1.35961*1.35946*1.35972*1.3593
02/16/2011 21:20:00*1.35946*1.35999*1.36002*1.35919
02/16/2011 21:25:00*1.35999*1.35946*1.36009*1.35946
02/16/2011 21:30:00*1.35946*1.35919*1.35976*1.35905
02/16/2011 21:35:00*1.35919*1.35915*1.35935*1.35915
02/16/2011 21:40:00*1.35915*1.35915*1.35925*1.35899
02/16/2011 21:45:00*1.35915*1.35925*1.35933*1.35909
02/16/2011 21:50:00*1.35925*1.35969*1.35973*1.3592
02/16/2011 21:55:00*1.35969*1.3594*1.35976*1.35929
02/16/2011 22:00:00*1.3594*1.3592*1.3594*1.35909
02/16/2011 22:05:00*1.3592*1.3589*1.35921*1.3585
02/16/2011 22:10:00*1.3589*1.35889*1.35892*1.3587
02/16/2011 22:15:00*1.35889*1.35869*1.35891*1.35869
02/16/2011 22:20:00*1.35869*1.3587*1.35891*1.35866
02/16/2011 22:25:00*1.3587*1.35857*1.35872*1.35847
02/16/2011 22:30:00*1.35857*1.35852*1.35867*1.3583
02/16/2011 22:35:00*1.35852*1.35856*1.35856*1.3585
02/16/2011 22:40:00*1.35856*1.35856*1.35883*1.35856
02/16/2011 22:45:00*1.35856*1.35867*1.35872*1.35856
02/16/2011 22:50:00*1.35867*1.35869*1.35869*1.35857
02/16/2011 22:55:00*1.35869*1.3589*1.35903*1.35869
02/16/2011 23:00:00*1.3589*1.35867*1.35891*1.35859
02/16/2011 23:05:00*1.35867*1.35869*1.35884*1.35856
02/16/2011 23:10:00*1.35869*1.35855*1.35877*1.35851
02/16/2011 23:15:00*1.35855*1.35851*1.3586*1.3584
02/16/2011 23:20:00*1.35851*1.35835*1.35852*1.35834
02/16/2011 23:25:00*1.35835*1.3584*1.35841*1.35821
02/16/2011 23:30:00*1.3584*1.35831*1.3584*1.35824
02/16/2011 23:35:00*1.35831*1.35822*1.35831*1.35815
02/16/2011 23:40:00*1.35822*1.35832*1.35832*1.35817
02/16/2011 23:45:00*1.35832*1.35825*1.35833*1.3581
02/16/2011 23:50:00*1.35825*1.35797*1.35832*1.35787
02/16/2011 23:55:00*1.35797*1.35797*1.35807*1.35791
02/17/2011 00:00:00*1.35797*1.3579*1.35819*1.3579
02/17/2011 00:05:00*1.3579*1.35803*1.35812*1.35785
02/17/2011 00:10:00*1.35803*1.35772*1.35808*1.35772
02/17/2011 00:15:00*1.35772*1.35704*1.35776*1.3569
02/17/2011 00:20:00*1.35704*1.3571*1.35714*1.35691
02/17/2011 00:25:00*1.3571*1.357*1.3571*1.3565
02/17/2011 00:30:00*1.357*1.35687*1.35712*1.35677
02/17/2011 00:35:00*1.35687*1.35715*1.3572*1.35682
02/17/2011 00:40:00*1.35715*1.35724*1.35734*1.35706
02/17/2011 00:45:00*1.35724*1.35709*1.35727*1.35709
02/17/2011 00:50:00*1.35709*1.35707*1.35715*1.35692
02/17/2011 00:55:00*1.35707*1.35728*1.35732*1.35697
02/17/2011 01:00:00*1.35728*1.35701*1.35744*1.35701
02/17/2011 01:05:00*1.35701*1.35716*1.35729*1.35688
02/17/2011 01:10:00*1.35716*1.35717*1.35727*1.35699
02/17/2011 01:15:00*1.35717*1.35703*1.35727*1.35692
02/17/2011 01:20:00*1.35703*1.35712*1.35723*1.357
02/17/2011 01:25:00*1.35712*1.35744*1.3575*1.35712
02/17/2011 01:30:00*1.35744*1.35739*1.35744*1.35734
02/17/2011 01:35:00*1.35739*1.35719*1.35744*1.35719
02/17/2011 01:40:00*1.35719*1.35581*1.35719*1.35557
02/17/2011 01:45:00*1.35581*1.35512*1.35591*1.35508
02/17/2011 01:50:00*1.35512*1.35562*1.35571*1.35508
02/17/2011 01:55:00*1.35562*1.35589*1.35594*1.3556
02/17/2011 02:00:00*1.35589*1.35558*1.35599*1.35541
02/17/2011 02:05:00*1.35558*1.35555*1.35583*1.35531
02/17/2011 02:10:00*1.35555*1.35573*1.35593*1.35531
02/17/2011 02:15:00*1.35573*1.35585*1.35632*1.35563
02/17/2011 02:20:00*1.35585*1.35647*1.35652*1.35584
02/17/2011 02:25:00*1.35647*1.35707*1.35733*1.35622
02/17/2011 02:30:00*1.35707*1.35693*1.35753*1.35675
02/17/2011 02:35:00*1.35693*1.35772*1.35778*1.3569
02/17/2011 02:40:00*1.35772*1.35791*1.35823*1.35739
02/17/2011 02:45:00*1.35791*1.35767*1.35802*1.35741
02/17/2011 02:50:00*1.35767*1.35693*1.35773*1.35667
02/17/2011 02:55:00*1.35693*1.357*1.35716*1.35681
02/17/2011 03:00:00*1.357*1.35643*1.35713*1.356
02/17/2011 03:05:00*1.35643*1.35823*1.35824*1.35618
02/17/2011 03:10:00*1.35823*1.35825*1.35902*1.35815
02/17/2011 03:15:00*1.35825*1.3583*1.35883*1.35777
02/17/2011 03:20:00*1.3583*1.35613*1.35857*1.35606
02/17/2011 03:25:00*1.35613*1.35585*1.35653*1.35528
02/17/2011 03:30:00*1.35585*1.35523*1.35603*1.3544
02/17/2011 03:35:00*1.35523*1.35563*1.35578*1.35482
02/17/2011 03:40:00*1.35563*1.35443*1.35563*1.3542
02/17/2011 03:45:00*1.35443*1.35412*1.35461*1.35386
02/17/2011 03:50:00*1.35412*1.35532*1.35543*1.35405
02/17/2011 03:55:00*1.35532*1.35541*1.3556*1.35501
02/17/2011 04:00:00*1.35541*1.35533*1.3556*1.3547
02/17/2011 04:05:00*1.35533*1.35453*1.35553*1.35437
02/17/2011 04:10:00*1.35453*1.3541*1.35473*1.3536
02/17/2011 04:15:00*1.3541*1.35421*1.35445*1.35371
02/17/2011 04:20:00*1.35421*1.35403*1.35453*1.35354
02/17/2011 04:25:00*1.35403*1.3545*1.35459*1.35399
02/17/2011 04:30:00*1.3545*1.35513*1.35513*1.35443
02/17/2011 04:35:00*1.35513*1.35602*1.3563*1.35513
02/17/2011 04:40:00*1.35602*1.3577*1.35811*1.3558
02/17/2011 04:45:00*1.3577*1.35702*1.35813*1.35666
02/17/2011 04:50:00*1.35702*1.3572*1.3583*1.35701
02/17/2011 04:55:00*1.3572*1.3566*1.35753*1.35655
02/17/2011 05:00:00*1.3566*1.35663*1.35722*1.35645
02/17/2011 05:05:00*1.35663*1.35669*1.35675*1.35619
02/17/2011 05:10:00*1.35669*1.35699*1.3576*1.35667
02/17/2011 05:15:00*1.35699*1.35656*1.35722*1.3565
02/17/2011 05:20:00*1.35656*1.35693*1.35703*1.35641
02/17/2011 05:25:00*1.35693*1.35743*1.35763*1.35671
02/17/2011 05:30:00*1.35743*1.35723*1.35755*1.35713
02/17/2011 05:35:00*1.35723*1.3569*1.35733*1.35676
02/17/2011 05:40:00*1.3569*1.35681*1.35705*1.35629
02/17/2011 05:45:00*1.35681*1.35743*1.35763*1.35666
02/17/2011 05:50:00*1.35743*1.35729*1.35772*1.357
02/17/2011 05:55:00*1.35729*1.35648*1.35731*1.35643
02/17/2011 06:00:00*1.35648*1.3569*1.3571*1.35622
02/17/2011 06:05:00*1.3569*1.35705*1.35752*1.3567
02/17/2011 06:10:00*1.35705*1.35583*1.35713*1.35531
02/17/2011 06:15:00*1.35583*1.35591*1.35603*1.35569
02/17/2011 06:20:00*1.35591*1.35553*1.35611*1.35553
02/17/2011 06:25:00*1.35553*1.35579*1.356*1.35551
02/17/2011 06:30:00*1.35579*1.35565*1.3561*1.35555
02/17/2011 06:35:00*1.35565*1.35557*1.3557*1.3551
02/17/2011 06:40:00*1.35557*1.35577*1.35583*1.35506
02/17/2011 06:45:00*1.35577*1.35489*1.35577*1.35481
02/17/2011 06:50:00*1.35489*1.3544*1.35493*1.354
02/17/2011 06:55:00*1.3544*1.35481*1.35499*1.35433
02/17/2011 07:00:00*1.35481*1.35482*1.35513*1.35452
02/17/2011 07:05:00*1.35482*1.35491*1.35509*1.35471
02/17/2011 07:10:00*1.35491*1.3548*1.35503*1.35463
02/17/2011 07:15:00*1.3548*1.35532*1.35558*1.35479
02/17/2011 07:20:00*1.35532*1.35537*1.35577*1.35529
02/17/2011 07:25:00*1.35537*1.3553*1.35581*1.35527
02/17/2011 07:30:00*1.3553*1.35541*1.35554*1.35523
02/17/2011 07:35:00*1.35541*1.35573*1.35583*1.3552
02/17/2011 07:40:00*1.35573*1.35639*1.35652*1.35573
02/17/2011 07:45:00*1.35639*1.35714*1.3572*1.35623
02/17/2011 07:50:00*1.35714*1.35707*1.35714*1.35659
02/17/2011 07:55:00*1.35707*1.35712*1.35713*1.3567
02/17/2011 08:00:00*1.35712*1.35723*1.3573*1.3569
02/17/2011 08:05:00*1.35723*1.35644*1.35733*1.35633
02/17/2011 08:10:00*1.35644*1.35641*1.35673*1.35622
02/17/2011 08:15:00*1.35641*1.35601*1.35673*1.35601
02/17/2011 08:20:00*1.35601*1.35619*1.35633*1.35581
02/17/2011 08:25:00*1.35619*1.3557*1.35621*1.3557
02/17/2011 08:30:00*1.3557*1.35608*1.35631*1.35545
02/17/2011 08:35:00*1.35608*1.35696*1.357*1.35439
02/17/2011 08:40:00*1.35696*1.35823*1.35871*1.35657
02/17/2011 08:45:00*1.35823*1.3577*1.3587*1.3573
02/17/2011 08:50:00*1.3577*1.35619*1.35849*1.35616
02/17/2011 08:55:00*1.35619*1.3558*1.35659*1.35539
02/17/2011 09:00:00*1.3558*1.35617*1.35623*1.35505
02/17/2011 09:05:00*1.35617*1.35673*1.357*1.35617
02/17/2011 09:10:00*1.35673*1.35713*1.35753*1.3567
02/17/2011 09:15:00*1.35713*1.35655*1.35765*1.3564
02/17/2011 09:20:00*1.35655*1.35747*1.35749*1.35653
02/17/2011 09:25:00*1.35747*1.35723*1.35795*1.35719
02/17/2011 09:30:00*1.35723*1.35758*1.358*1.35719
02/17/2011 09:35:00*1.35758*1.35759*1.35829*1.35709
02/17/2011 09:40:00*1.35759*1.35809*1.3582*1.35732
02/17/2011 09:45:00*1.35809*1.3585*1.35854*1.35761
02/17/2011 09:50:00*1.3585*1.3599*1.3599*1.3581
02/17/2011 09:55:00*1.3599*1.36041*1.36068*1.35927
02/17/2011 10:00:00*1.36041*1.35958*1.36043*1.35923
02/17/2011 10:05:00*1.35958*1.35881*1.35966*1.35763
02/17/2011 10:10:00*1.35881*1.35881*1.35892*1.3577
02/17/2011 10:15:00*1.35881*1.35969*1.36079*1.35873
02/17/2011 10:20:00*1.35969*1.36013*1.361*1.3592
02/17/2011 10:25:00*1.36013*1.36035*1.36099*1.36001
02/17/2011 10:30:00*1.36035*1.3599*1.36035*1.35921
02/17/2011 10:35:00*1.3599*1.36057*1.36132*1.3597
02/17/2011 10:40:00*1.36057*1.35965*1.36069*1.3594
02/17/2011 10:45:00*1.35965*1.35965*1.36023*1.3595
02/17/2011 10:50:00*1.35965*1.3593*1.36003*1.35915
02/17/2011 10:55:00*1.3593*1.35849*1.35933*1.35825
02/17/2011 11:00:00*1.35849*1.35762*1.35851*1.35762
02/17/2011 11:05:00*1.35762*1.35779*1.35839*1.3575
02/17/2011 11:10:00*1.35779*1.35821*1.35852*1.35769
02/17/2011 11:15:00*1.35821*1.35903*1.3591*1.35791
02/17/2011 11:20:00*1.35903*1.35953*1.35953*1.3584
02/17/2011 11:25:00*1.35953*1.36051*1.36065*1.35953
02/17/2011 11:30:00*1.36051*1.3603*1.36119*1.3602
02/17/2011 11:35:00*1.3603*1.36087*1.36159*1.36029
02/17/2011 11:40:00*1.36087*1.36027*1.36113*1.3601
02/17/2011 11:45:00*1.36027*1.35971*1.36032*1.35962
02/17/2011 11:50:00*1.35971*1.35939*1.35989*1.35931
02/17/2011 11:55:00*1.35939*1.36023*1.36035*1.35927
02/17/2011 12:00:00*1.36023*1.3609*1.36167*1.3601
02/17/2011 12:05:00*1.3609*1.36133*1.36179*1.36066
02/17/2011 12:10:00*1.36133*1.3608*1.3616*1.36065
02/17/2011 12:15:00*1.3608*1.35965*1.36082*1.35941
02/17/2011 12:20:00*1.35965*1.36022*1.36052*1.35951
02/17/2011 12:25:00*1.36022*1.36003*1.36043*1.36003
02/17/2011 12:30:00*1.36003*1.36054*1.36063*1.35989
02/17/2011 12:35:00*1.36054*1.35901*1.36073*1.35901
02/17/2011 12:40:00*1.35901*1.3592*1.35927*1.35843
02/17/2011 12:45:00*1.3592*1.35916*1.35956*1.35893
02/17/2011 12:50:00*1.35916*1.35997*1.36013*1.35916
02/17/2011 12:55:00*1.35997*1.35913*1.36003*1.35895
02/17/2011 13:00:00*1.35913*1.35913*1.35969*1.35906
02/17/2011 13:05:00*1.35913*1.3592*1.35989*1.35911
02/17/2011 13:10:00*1.3592*1.36009*1.36025*1.35909
02/17/2011 13:15:00*1.36009*1.36015*1.36034*1.35969
02/17/2011 13:20:00*1.36015*1.36009*1.36033*1.35976
02/17/2011 13:25:00*1.36009*1.3603*1.36081*1.35999
02/17/2011 13:30:00*1.3603*1.36039*1.36059*1.36019
02/17/2011 13:35:00*1.36039*1.36019*1.36053*1.35979
02/17/2011 13:40:00*1.36019*1.35951*1.36019*1.35929
02/17/2011 13:45:00*1.35951*1.35928*1.35954*1.35923
02/17/2011 13:50:00*1.35928*1.35923*1.35953*1.35901
02/17/2011 13:55:00*1.35923*1.35883*1.35929*1.35878
02/17/2011 14:00:00*1.35883*1.35885*1.35933*1.35874
02/17/2011 14:05:00*1.35885*1.35931*1.35943*1.35885
02/17/2011 14:10:00*1.35931*1.35955*1.3599*1.35925
02/17/2011 14:15:00*1.35955*1.35963*1.35979*1.35935
02/17/2011 14:20:00*1.35963*1.3602*1.36029*1.35955
02/17/2011 14:25:00*1.3602*1.3599*1.36021*1.35979
02/17/2011 14:30:00*1.3599*1.3598*1.36001*1.3595
02/17/2011 14:35:00*1.3598*1.35967*1.35991*1.3596
02/17/2011 14:40:00*1.35967*1.35979*1.35981*1.35955
02/17/2011 14:45:00*1.35979*1.36023*1.36034*1.35979
02/17/2011 14:50:00*1.36023*1.36011*1.36033*1.36005
02/17/2011 14:55:00*1.36011*1.36003*1.3603*1.36
02/17/2011 15:00:00*1.36003*1.36017*1.36039*1.35983
02/17/2011 15:05:00*1.36017*1.3605*1.36058*1.36012
02/17/2011 15:10:00*1.3605*1.36059*1.3606*1.36043
02/17/2011 15:15:00*1.36059*1.3602*1.3606*1.36011
02/17/2011 15:20:00*1.3602*1.36045*1.36045*1.3601
02/17/2011 15:25:00*1.36045*1.36051*1.36072*1.36042
02/17/2011 15:30:00*1.36051*1.36046*1.36062*1.3603
02/17/2011 15:35:00*1.36046*1.36016*1.36046*1.36009
02/17/2011 15:40:00*1.36016*1.3605*1.36075*1.36015
02/17/2011 15:45:00*1.3605*1.36047*1.3605*1.3603
02/17/2011 15:50:00*1.36047*1.36042*1.36047*1.36012
02/17/2011 15:55:00*1.36042*1.3604*1.3605*1.36025
02/17/2011 16:00:00*1.3604*1.36052*1.36059*1.36011
02/17/2011 16:05:00*1.36052*1.3602*1.3606*1.36015
02/17/2011 16:10:00*1.3602*1.36007*1.36023*1.36003
02/17/2011 16:15:00*1.36007*1.3603*1.36042*1.36007
02/17/2011 16:20:00*1.3603*1.36047*1.36047*1.36022
02/17/2011 16:25:00*1.36047*1.3606*1.3608*1.36041
02/17/2011 16:30:00*1.3606*1.36047*1.36069*1.36043
02/17/2011 16:35:00*1.36047*1.36055*1.36057*1.36043
02/17/2011 16:40:00*1.36055*1.36052*1.36057*1.36041
02/17/2011 16:45:00*1.36052*1.36058*1.36062*1.3604
02/17/2011 16:50:00*1.36058*1.3609*1.3609*1.36048
02/17/2011 16:55:00*1.3609*1.3606*1.3609*1.3605
02/17/2011 17:00:00*1.3606*1.36054*1.36075*1.36054
