02/15/2011 17:05:00*1.34837*1.34868*1.34868*1.34812
02/15/2011 17:10:00*1.34868*1.34861*1.34871*1.34852
02/15/2011 17:15:00*1.34861*1.3485*1.34885*1.34832
02/15/2011 17:20:00*1.3485*1.34883*1.349*1.34838
02/15/2011 17:25:00*1.34883*1.34873*1.3492*1.34865
02/15/2011 17:30:00*1.34873*1.34845*1.3488*1.3482
02/15/2011 17:35:00*1.34845*1.34862*1.34862*1.34828
02/15/2011 17:40:00*1.34862*1.34851*1.34887*1.3484
02/15/2011 17:45:00*1.34851*1.34853*1.34861*1.34845
02/15/2011 17:50:00*1.34853*1.34887*1.34898*1.34843
02/15/2011 17:55:00*1.34887*1.34894*1.34905*1.34875
02/15/2011 18:00:00*1.34894*1.34856*1.34925*1.34836
02/15/2011 18:05:00*1.34856*1.34882*1.34888*1.3485
02/15/2011 18:10:00*1.34882*1.34899*1.34903*1.34877
02/15/2011 18:15:00*1.34899*1.3491*1.3491*1.34895
02/15/2011 18:20:00*1.3491*1.34922*1.34931*1.34904
02/15/2011 18:25:00*1.34922*1.34951*1.34958*1.34917
02/15/2011 18:30:00*1.34951*1.34962*1.34969*1.34948
02/15/2011 18:35:00*1.34962*1.34962*1.34971*1.34945
02/15/2011 18:40:00*1.34962*1.34964*1.34969*1.34954
02/15/2011 18:45:00*1.34964*1.34954*1.3497*1.34953
02/15/2011 18:50:00*1.34954*1.34954*1.34969*1.34953
02/15/2011 18:55:00*1.34954*1.34957*1.34964*1.34953
02/15/2011 19:00:00*1.34957*1.34977*1.34984*1.34953
02/15/2011 19:05:00*1.34977*1.34959*1.34977*1.34904
02/15/2011 19:10:00*1.34959*1.34988*1.34997*1.34943
02/15/2011 19:15:00*1.34988*1.35018*1.35033*1.34983
02/15/2011 19:20:00*1.35018*1.35075*1.35096*1.35014
02/15/2011 19:25:00*1.35075*1.35052*1.35082*1.35043
02/15/2011 19:30:00*1.35052*1.35067*1.35067*1.35003
02/15/2011 19:35:00*1.35067*1.35043*1.35067*1.35028
02/15/2011 19:40:00*1.35043*1.35031*1.35053*1.35031
02/15/2011 19:45:00*1.35031*1.35063*1.35076*1.35024
02/15/2011 19:50:00*1.35063*1.35068*1.35072*1.35063
02/15/2011 19:55:00*1.35068*1.3506*1.35079*1.3504
02/15/2011 20:00:00*1.3506*1.35089*1.35089*1.35042
02/15/2011 20:05:00*1.35089*1.35103*1.35123*1.35083
02/15/2011 20:10:00*1.35103*1.35098*1.35109*1.35085
02/15/2011 20:15:00*1.35098*1.35076*1.35103*1.35072
02/15/2011 20:20:00*1.35076*1.35196*1.35196*1.35067
02/15/2011 20:25:00*1.35196*1.35173*1.35216*1.35173
02/15/2011 20:30:00*1.35173*1.35221*1.35223*1.35168
02/15/2011 20:35:00*1.35221*1.35264*1.35267*1.35213
02/15/2011 20:40:00*1.35264*1.35239*1.35264*1.35234
02/15/2011 20:45:00*1.35239*1.35214*1.35239*1.35192
02/15/2011 20:50:00*1.35214*1.35217*1.35227*1.3521
02/15/2011 20:55:00*1.35217*1.35221*1.35232*1.35202
02/15/2011 21:00:00*1.35221*1.35221*1.35231*1.3521
02/15/2011 21:05:00*1.35221*1.3524*1.35245*1.3522
02/15/2011 21:10:00*1.3524*1.35317*1.3534*1.3524
02/15/2011 21:15:00*1.35317*1.35317*1.35337*1.35309
02/15/2011 21:20:00*1.35317*1.3532*1.35326*1.35303
02/15/2011 21:25:00*1.3532*1.35312*1.35321*1.35303
02/15/2011 21:30:00*1.35312*1.35293*1.35312*1.35288
02/15/2011 21:35:00*1.35293*1.35238*1.35293*1.35238
02/15/2011 21:40:00*1.35238*1.35293*1.35303*1.35233
02/15/2011 21:45:00*1.35293*1.35289*1.353*1.3528
02/15/2011 21:50:00*1.35289*1.35299*1.35301*1.35271
02/15/2011 21:55:00*1.35299*1.35328*1.35353*1.35299
02/15/2011 22:00:00*1.35328*1.35311*1.35341*1.35289
02/15/2011 22:05:00*1.35311*1.35347*1.35349*1.3529
02/15/2011 22:10:00*1.35347*1.3533*1.35352*1.35323
02/15/2011 22:15:00*1.3533*1.35328*1.35337*1.35318
02/15/2011 22:20:00*1.35328*1.35318*1.35328*1.35317
02/15/2011 22:25:00*1.35318*1.35342*1.35343*1.35313
02/15/2011 22:30:00*1.35342*1.35345*1.35381*1.35342
02/15/2011 22:35:00*1.35345*1.35349*1.35371*1.35342
02/15/2011 22:40:00*1.35349*1.3535*1.35365*1.35339
02/15/2011 22:45:00*1.3535*1.35304*1.3536*1.35304
02/15/2011 22:50:00*1.35304*1.35281*1.35315*1.35281
02/15/2011 22:55:00*1.35281*1.35282*1.35295*1.35281
02/15/2011 23:00:00*1.35282*1.3526*1.35282*1.3525
02/15/2011 23:05:00*1.3526*1.35269*1.35282*1.35257
02/15/2011 23:10:00*1.35269*1.3528*1.3528*1.35263
02/15/2011 23:15:00*1.3528*1.3528*1.35282*1.35261
02/15/2011 23:20:00*1.3528*1.3527*1.35281*1.35262
02/15/2011 23:25:00*1.3527*1.35268*1.35282*1.35261
02/15/2011 23:30:00*1.35268*1.35254*1.35277*1.35252
02/15/2011 23:35:00*1.35254*1.35271*1.35272*1.35248
02/15/2011 23:40:00*1.35271*1.35278*1.35282*1.35253
02/15/2011 23:45:00*1.35278*1.353*1.35308*1.35278
02/15/2011 23:50:00*1.353*1.353*1.35315*1.35297
02/15/2011 23:55:00*1.353*1.35296*1.35303*1.35292
02/16/2011 00:00:00*1.35296*1.35286*1.35296*1.35272
02/16/2011 00:05:00*1.35286*1.35256*1.35294*1.35252
02/16/2011 00:10:00*1.35256*1.35237*1.35259*1.35232
02/16/2011 00:15:00*1.35237*1.35245*1.35261*1.35223
02/16/2011 00:20:00*1.35245*1.35258*1.35273*1.35245
02/16/2011 00:25:00*1.35258*1.35239*1.35272*1.35229
02/16/2011 00:30:00*1.35239*1.35237*1.35243*1.35229
02/16/2011 00:35:00*1.35237*1.35222*1.35243*1.35213
02/16/2011 00:40:00*1.35222*1.35214*1.35242*1.35213
02/16/2011 00:45:00*1.35214*1.352*1.35214*1.35198
02/16/2011 00:50:00*1.352*1.35218*1.35223*1.35199
02/16/2011 00:55:00*1.35218*1.35241*1.35246*1.35212
02/16/2011 01:00:00*1.35241*1.35229*1.35243*1.35214
02/16/2011 01:05:00*1.35229*1.35221*1.35242*1.35221
02/16/2011 01:10:00*1.35221*1.35247*1.35248*1.35214
02/16/2011 01:15:00*1.35247*1.35223*1.35263*1.35219
02/16/2011 01:20:00*1.35223*1.35209*1.35236*1.35204
02/16/2011 01:25:00*1.35209*1.35237*1.35255*1.35205
02/16/2011 01:30:00*1.35237*1.35309*1.35309*1.35232
02/16/2011 01:35:00*1.35309*1.35282*1.35312*1.35273
02/16/2011 01:40:00*1.35282*1.35294*1.35305*1.35279
02/16/2011 01:45:00*1.35294*1.35301*1.35322*1.3528
02/16/2011 01:50:00*1.35301*1.35349*1.35351*1.35286
02/16/2011 01:55:00*1.35349*1.35663*1.35693*1.35346
02/16/2011 02:00:00*1.35663*1.35612*1.35663*1.35493
02/16/2011 02:05:00*1.35612*1.3557*1.35643*1.35534
02/16/2011 02:10:00*1.3557*1.35584*1.3564*1.3557
02/16/2011 02:15:00*1.35584*1.35593*1.35599*1.355
02/16/2011 02:20:00*1.35593*1.35505*1.3564*1.35492
02/16/2011 02:25:00*1.35505*1.35514*1.35527*1.35425
02/16/2011 02:30:00*1.35514*1.355*1.35554*1.35454
02/16/2011 02:35:00*1.355*1.35475*1.35531*1.35422
02/16/2011 02:40:00*1.35475*1.3545*1.35475*1.35396
02/16/2011 02:45:00*1.3545*1.35499*1.35513*1.35427
02/16/2011 02:50:00*1.35499*1.3542*1.35509*1.35403
02/16/2011 02:55:00*1.3542*1.35401*1.35449*1.35392
02/16/2011 03:00:00*1.35401*1.35449*1.35453*1.35391
02/16/2011 03:05:00*1.35449*1.35455*1.35499*1.35437
02/16/2011 03:10:00*1.35455*1.35513*1.35522*1.35429
02/16/2011 03:15:00*1.35513*1.35553*1.3559*1.35509
02/16/2011 03:20:00*1.35553*1.3561*1.35619*1.3554
02/16/2011 03:25:00*1.3561*1.35635*1.3568*1.35605
02/16/2011 03:30:00*1.35635*1.3556*1.3566*1.3553
02/16/2011 03:35:00*1.3556*1.35553*1.35573*1.35485
02/16/2011 03:40:00*1.35553*1.35551*1.35563*1.35531
02/16/2011 03:45:00*1.35551*1.35507*1.35571*1.35497
02/16/2011 03:50:00*1.35507*1.35497*1.35533*1.35466
02/16/2011 03:55:00*1.35497*1.35523*1.35523*1.35441
02/16/2011 04:00:00*1.35523*1.35603*1.35609*1.35512
02/16/2011 04:05:00*1.35603*1.3557*1.35622*1.35551
02/16/2011 04:10:00*1.3557*1.35589*1.3559*1.3553
02/16/2011 04:15:00*1.35589*1.3557*1.35603*1.3555
02/16/2011 04:20:00*1.3557*1.35563*1.356*1.35555
02/16/2011 04:25:00*1.35563*1.35589*1.3564*1.35562
02/16/2011 04:30:00*1.35589*1.35525*1.356*1.3552
02/16/2011 04:35:00*1.35525*1.35533*1.35553*1.355
02/16/2011 04:40:00*1.35533*1.35431*1.35561*1.35429
02/16/2011 04:45:00*1.35431*1.35381*1.35449*1.35367
02/16/2011 04:50:00*1.35381*1.35381*1.35417*1.35353
02/16/2011 04:55:00*1.35381*1.35523*1.35533*1.35365
02/16/2011 05:00:00*1.35523*1.35503*1.35553*1.3549
02/16/2011 05:05:00*1.35503*1.3545*1.3551*1.35425
02/16/2011 05:10:00*1.3545*1.35431*1.3547*1.35418
02/16/2011 05:15:00*1.35431*1.35377*1.3544*1.35363
02/16/2011 05:20:00*1.35377*1.35375*1.35421*1.3535
02/16/2011 05:25:00*1.35375*1.35421*1.35421*1.35367
02/16/2011 05:30:00*1.35421*1.35421*1.35422*1.3538
02/16/2011 05:35:00*1.35421*1.35301*1.35428*1.353
02/16/2011 05:40:00*1.35301*1.35351*1.35361*1.35298
02/16/2011 05:45:00*1.35351*1.35312*1.35351*1.35276
02/16/2011 05:50:00*1.35312*1.35265*1.35312*1.35239
02/16/2011 05:55:00*1.35265*1.35275*1.35352*1.35202
02/16/2011 06:00:00*1.35275*1.35212*1.35275*1.35205
02/16/2011 06:05:00*1.35212*1.35215*1.35219*1.35153
02/16/2011 06:10:00*1.35215*1.35207*1.35261*1.35196
02/16/2011 06:15:00*1.35207*1.35226*1.35228*1.35156
02/16/2011 06:20:00*1.35226*1.35249*1.35267*1.35207
02/16/2011 06:25:00*1.35249*1.35227*1.35279*1.35221
02/16/2011 06:30:00*1.35227*1.35205*1.35263*1.35202
02/16/2011 06:35:00*1.35205*1.35297*1.35316*1.35201
02/16/2011 06:40:00*1.35297*1.35271*1.35326*1.3527
02/16/2011 06:45:00*1.35271*1.3528*1.35293*1.3525
02/16/2011 06:50:00*1.3528*1.35203*1.35299*1.35188
02/16/2011 06:55:00*1.35203*1.35203*1.35225*1.35193
02/16/2011 07:00:00*1.35203*1.35192*1.35223*1.35179
02/16/2011 07:05:00*1.35192*1.3509*1.35194*1.35068
02/16/2011 07:10:00*1.3509*1.35111*1.35113*1.3508
02/16/2011 07:15:00*1.35111*1.35053*1.35112*1.35046
02/16/2011 07:20:00*1.35053*1.35065*1.35107*1.3504
02/16/2011 07:25:00*1.35065*1.35069*1.35091*1.3503
02/16/2011 07:30:00*1.35069*1.35033*1.35096*1.35031
02/16/2011 07:35:00*1.35033*1.35031*1.35053*1.35007
02/16/2011 07:40:00*1.35031*1.3504*1.35043*1.34992
02/16/2011 07:45:00*1.3504*1.35023*1.35069*1.35017
02/16/2011 07:50:00*1.35023*1.35046*1.3506*1.35019
02/16/2011 07:55:00*1.35046*1.35085*1.35103*1.35046
02/16/2011 08:00:00*1.35085*1.3512*1.35121*1.35085
02/16/2011 08:05:00*1.3512*1.35113*1.3513*1.3508
02/16/2011 08:10:00*1.35113*1.35121*1.35141*1.35083
02/16/2011 08:15:00*1.35121*1.35094*1.3513*1.3509
02/16/2011 08:20:00*1.35094*1.3509*1.35102*1.35063
02/16/2011 08:25:00*1.3509*1.35001*1.3509*1.3499
02/16/2011 08:30:00*1.35001*1.34987*1.35037*1.34951
02/16/2011 08:35:00*1.34987*1.34823*1.34987*1.34751
02/16/2011 08:40:00*1.34823*1.34795*1.34827*1.34661
02/16/2011 08:45:00*1.34795*1.34691*1.34799*1.3468
02/16/2011 08:50:00*1.34691*1.34689*1.34731*1.3464
02/16/2011 08:55:00*1.34689*1.34673*1.34713*1.3461
02/16/2011 09:00:00*1.34673*1.34671*1.34743*1.34657
02/16/2011 09:05:00*1.34671*1.34695*1.34763*1.34663
02/16/2011 09:10:00*1.34695*1.34741*1.3475*1.34645
02/16/2011 09:15:00*1.34741*1.3466*1.3475*1.34647
02/16/2011 09:20:00*1.3466*1.34739*1.34769*1.3466
02/16/2011 09:25:00*1.34739*1.34791*1.34803*1.34718
02/16/2011 09:30:00*1.34791*1.34801*1.34812*1.34773
02/16/2011 09:35:00*1.34801*1.34835*1.34853*1.34801
02/16/2011 09:40:00*1.34835*1.34761*1.34881*1.34742
02/16/2011 09:45:00*1.34761*1.34779*1.34779*1.34703
02/16/2011 09:50:00*1.34779*1.34775*1.34791*1.34729
02/16/2011 09:55:00*1.34775*1.34823*1.34823*1.3474
02/16/2011 10:00:00*1.34823*1.34807*1.34849*1.3478
02/16/2011 10:05:00*1.34807*1.3476*1.34809*1.3473
02/16/2011 10:10:00*1.3476*1.34825*1.3486*1.34743
02/16/2011 10:15:00*1.34825*1.34843*1.34894*1.34802
02/16/2011 10:20:00*1.34843*1.34803*1.34851*1.3477
02/16/2011 10:25:00*1.34803*1.34859*1.34879*1.34803
02/16/2011 10:30:00*1.34859*1.34823*1.34881*1.3481
02/16/2011 10:35:00*1.34823*1.34983*1.35001*1.34801
02/16/2011 10:40:00*1.34983*1.34975*1.35041*1.34961
02/16/2011 10:45:00*1.34975*1.35092*1.3514*1.34969
02/16/2011 10:50:00*1.35092*1.35102*1.35141*1.35075
02/16/2011 10:55:00*1.35102*1.35096*1.35123*1.35073
02/16/2011 11:00:00*1.35096*1.3516*1.3517*1.35061
02/16/2011 11:05:00*1.3516*1.3512*1.35211*1.35119
02/16/2011 11:10:00*1.3512*1.35103*1.35151*1.35091
02/16/2011 11:15:00*1.35103*1.35097*1.35148*1.35061
02/16/2011 11:20:00*1.35097*1.35129*1.35135*1.35079
02/16/2011 11:25:00*1.35129*1.35228*1.3524*1.35068
02/16/2011 11:30:00*1.35228*1.35453*1.35461*1.3521
02/16/2011 11:35:00*1.35453*1.35379*1.35591*1.35345
02/16/2011 11:40:00*1.35379*1.35351*1.35436*1.35275
02/16/2011 11:45:00*1.35351*1.35489*1.35542*1.35295
02/16/2011 11:50:00*1.35489*1.35457*1.35659*1.35449
02/16/2011 11:55:00*1.35457*1.35413*1.35461*1.35354
02/16/2011 12:00:00*1.35413*1.35447*1.35563*1.35386
02/16/2011 12:05:00*1.35447*1.35658*1.35841*1.35445
02/16/2011 12:10:00*1.35658*1.35681*1.35872*1.35653
02/16/2011 12:15:00*1.35681*1.35727*1.35762*1.35638
02/16/2011 12:20:00*1.35727*1.35665*1.35757*1.35646
02/16/2011 12:25:00*1.35665*1.35647*1.35721*1.35623
02/16/2011 12:30:00*1.35647*1.35661*1.35705*1.35639
02/16/2011 12:35:00*1.35661*1.35575*1.35661*1.35572
02/16/2011 12:40:00*1.35575*1.35585*1.35591*1.35549
02/16/2011 12:45:00*1.35585*1.35491*1.35592*1.35476
02/16/2011 12:50:00*1.35491*1.35585*1.35585*1.35491
02/16/2011 12:55:00*1.35585*1.35497*1.35585*1.35465
02/16/2011 13:00:00*1.35497*1.35461*1.35502*1.35436
02/16/2011 13:05:00*1.35461*1.35417*1.35532*1.35415
02/16/2011 13:10:00*1.35417*1.35458*1.35472*1.35395
02/16/2011 13:15:00*1.35458*1.35479*1.355*1.35441
02/16/2011 13:20:00*1.35479*1.3557*1.35657*1.35479
02/16/2011 13:25:00*1.3557*1.35587*1.3567*1.3557
02/16/2011 13:30:00*1.35587*1.3567*1.3567*1.35528
02/16/2011 13:35:00*1.3567*1.35623*1.35718*1.35621
02/16/2011 13:40:00*1.35623*1.35666*1.3569*1.35591
02/16/2011 13:45:00*1.35666*1.3563*1.35666*1.35625
02/16/2011 13:50:00*1.3563*1.35601*1.3564*1.35587
02/16/2011 13:55:00*1.35601*1.35612*1.35655*1.35593
02/16/2011 14:00:00*1.35612*1.35617*1.3565*1.35597
02/16/2011 14:05:00*1.35617*1.35527*1.35638*1.35483
02/16/2011 14:10:00*1.35527*1.35449*1.35533*1.35415
02/16/2011 14:15:00*1.35449*1.35399*1.35481*1.35343
02/16/2011 14:20:00*1.35399*1.35452*1.35483*1.35397
02/16/2011 14:25:00*1.35452*1.35515*1.35587*1.35452
02/16/2011 14:30:00*1.35515*1.35487*1.3552*1.35476
02/16/2011 14:35:00*1.35487*1.35669*1.35698*1.35479
02/16/2011 14:40:00*1.35669*1.35722*1.35818*1.35669
02/16/2011 14:45:00*1.35722*1.35655*1.3574*1.35647
02/16/2011 14:50:00*1.35655*1.35616*1.3566*1.3559
02/16/2011 14:55:00*1.35616*1.3576*1.35815*1.35615
02/16/2011 15:00:00*1.3576*1.35649*1.3576*1.35649
02/16/2011 15:05:00*1.35649*1.35621*1.35659*1.35571
02/16/2011 15:10:00*1.35621*1.35631*1.35631*1.35544
02/16/2011 15:15:00*1.35631*1.3565*1.35662*1.35611
02/16/2011 15:20:00*1.3565*1.35565*1.3565*1.35555
02/16/2011 15:25:00*1.35565*1.35603*1.35603*1.3553
02/16/2011 15:30:00*1.35603*1.35634*1.35648*1.35599
02/16/2011 15:35:00*1.35634*1.35607*1.35657*1.35605
02/16/2011 15:40:00*1.35607*1.35692*1.3572*1.35602
02/16/2011 15:45:00*1.35692*1.3568*1.35695*1.35653
02/16/2011 15:50:00*1.3568*1.35617*1.35688*1.3561
02/16/2011 15:55:00*1.35617*1.35621*1.35659*1.35612
02/16/2011 16:00:00*1.35621*1.35691*1.3571*1.35601
02/16/2011 16:05:00*1.35691*1.35671*1.35733*1.3567
02/16/2011 16:10:00*1.35671*1.35675*1.35697*1.35655
02/16/2011 16:15:00*1.35675*1.35656*1.35682*1.3565
02/16/2011 16:20:00*1.35656*1.35636*1.35661*1.35633
02/16/2011 16:25:00*1.35636*1.35611*1.35637*1.35611
02/16/2011 16:30:00*1.35611*1.35626*1.35631*1.35611
02/16/2011 16:35:00*1.35626*1.3563*1.35633*1.35621
02/16/2011 16:40:00*1.3563*1.35658*1.35658*1.35622
02/16/2011 16:45:00*1.35658*1.35658*1.35661*1.35641
02/16/2011 16:50:00*1.35658*1.35655*1.35661*1.35641
02/16/2011 16:55:00*1.35655*1.35685*1.35725*1.35651
02/16/2011 17:00:00*1.35685*1.35677*1.35687*1.35656
