02/14/2011 17:05:00*1.34851*1.34865*1.34874*1.34824
02/14/2011 17:10:00*1.34865*1.34818*1.34865*1.3481
02/14/2011 17:15:00*1.34818*1.34829*1.34839*1.34808
02/14/2011 17:20:00*1.34829*1.34843*1.34852*1.34823
02/14/2011 17:25:00*1.34843*1.34847*1.34854*1.34843
02/14/2011 17:30:00*1.34847*1.34859*1.34872*1.34847
02/14/2011 17:35:00*1.34859*1.34867*1.34867*1.34845
02/14/2011 17:40:00*1.34867*1.34875*1.34889*1.34862
02/14/2011 17:45:00*1.34875*1.34875*1.34882*1.34865
02/14/2011 17:50:00*1.34875*1.34878*1.34885*1.34863
02/14/2011 17:55:00*1.34878*1.34882*1.3489*1.34875
02/14/2011 18:00:00*1.34882*1.34882*1.34882*1.34865
02/14/2011 18:05:00*1.34882*1.34877*1.34901*1.34874
02/14/2011 18:10:00*1.34877*1.34861*1.34886*1.34861
02/14/2011 18:15:00*1.34861*1.34844*1.34871*1.34844
02/14/2011 18:20:00*1.34844*1.34856*1.34867*1.34844
02/14/2011 18:25:00*1.34856*1.34851*1.3486*1.34844
02/14/2011 18:30:00*1.34851*1.34843*1.34851*1.3484
02/14/2011 18:35:00*1.34843*1.34839*1.34847*1.34836
02/14/2011 18:40:00*1.34839*1.34822*1.3484*1.34812
02/14/2011 18:45:00*1.34822*1.34847*1.34852*1.34821
02/14/2011 18:50:00*1.34847*1.34816*1.34847*1.34815
02/14/2011 18:55:00*1.34816*1.34789*1.34825*1.34775
02/14/2011 19:00:00*1.34789*1.34778*1.34797*1.34766
02/14/2011 19:05:00*1.34778*1.34807*1.34827*1.34778
02/14/2011 19:10:00*1.34807*1.34829*1.34834*1.34803
02/14/2011 19:15:00*1.34829*1.34809*1.34834*1.34805
02/14/2011 19:20:00*1.34809*1.34829*1.34842*1.34809
02/14/2011 19:25:00*1.34829*1.34834*1.34849*1.34823
02/14/2011 19:30:00*1.34834*1.34853*1.34856*1.34823
02/14/2011 19:35:00*1.34853*1.34972*1.34989*1.34848
02/14/2011 19:40:00*1.34972*1.35021*1.35066*1.34968
02/14/2011 19:45:00*1.35021*1.35009*1.35023*1.34988
02/14/2011 19:50:00*1.35009*1.34983*1.35009*1.34943
02/14/2011 19:55:00*1.34983*1.34975*1.35017*1.34973
02/14/2011 20:00:00*1.34975*1.34988*1.35009*1.34971
02/14/2011 20:05:00*1.34988*1.3503*1.35059*1.34988
02/14/2011 20:10:00*1.3503*1.34955*1.3503*1.34952
02/14/2011 20:15:00*1.34955*1.35025*1.3504*1.34953
02/14/2011 20:20:00*1.35025*1.35123*1.35133*1.35025
02/14/2011 20:25:00*1.35123*1.35101*1.3513*1.35091
02/14/2011 20:30:00*1.35101*1.35115*1.3512*1.35094
02/14/2011 20:35:00*1.35115*1.35169*1.35244*1.35115
02/14/2011 20:40:00*1.35169*1.35121*1.352*1.3512
02/14/2011 20:45:00*1.35121*1.35047*1.35126*1.35024
02/14/2011 20:50:00*1.35047*1.3508*1.3509*1.35027
02/14/2011 20:55:00*1.3508*1.3509*1.35091*1.35061
02/14/2011 21:00:00*1.3509*1.35107*1.35121*1.3509
02/14/2011 21:05:00*1.35107*1.35111*1.35164*1.35102
02/14/2011 21:10:00*1.35111*1.35095*1.35111*1.35034
02/14/2011 21:15:00*1.35095*1.35115*1.35137*1.3508
02/14/2011 21:20:00*1.35115*1.35133*1.35147*1.35105
02/14/2011 21:25:00*1.35133*1.35162*1.35162*1.3512
02/14/2011 21:30:00*1.35162*1.35184*1.35231*1.35157
02/14/2011 21:35:00*1.35184*1.35207*1.35209*1.35184
02/14/2011 21:40:00*1.35207*1.35162*1.35208*1.35159
02/14/2011 21:45:00*1.35162*1.35171*1.35182*1.35162
02/14/2011 21:50:00*1.35171*1.35159*1.35174*1.35154
02/14/2011 21:55:00*1.35159*1.35138*1.35162*1.3512
02/14/2011 22:00:00*1.35138*1.3514*1.35164*1.3512
02/14/2011 22:05:00*1.3514*1.35178*1.35222*1.35122
02/14/2011 22:10:00*1.35178*1.35181*1.35225*1.35178
02/14/2011 22:15:00*1.35181*1.35235*1.35263*1.35176
02/14/2011 22:20:00*1.35235*1.35227*1.35245*1.3522
02/14/2011 22:25:00*1.35227*1.3521*1.35232*1.352
02/14/2011 22:30:00*1.3521*1.35229*1.35229*1.3519
02/14/2011 22:35:00*1.35229*1.35165*1.35229*1.3516
02/14/2011 22:40:00*1.35165*1.35158*1.35174*1.35155
02/14/2011 22:45:00*1.35158*1.35123*1.35158*1.35122
02/14/2011 22:50:00*1.35123*1.35131*1.35133*1.3508
02/14/2011 22:55:00*1.35131*1.3512*1.35131*1.35083
02/14/2011 23:00:00*1.3512*1.35151*1.35151*1.351
02/14/2011 23:05:00*1.35151*1.35147*1.3516*1.35117
02/14/2011 23:10:00*1.35147*1.3517*1.35189*1.35132
02/14/2011 23:15:00*1.3517*1.35145*1.35172*1.35144
02/14/2011 23:20:00*1.35145*1.35123*1.35145*1.35121
02/14/2011 23:25:00*1.35123*1.35094*1.35123*1.35082
02/14/2011 23:30:00*1.35094*1.35087*1.35102*1.35057
02/14/2011 23:35:00*1.35087*1.35097*1.35103*1.35073
02/14/2011 23:40:00*1.35097*1.35093*1.35117*1.35089
02/14/2011 23:45:00*1.35093*1.35107*1.35107*1.35086
02/14/2011 23:50:00*1.35107*1.35101*1.35112*1.35094
02/14/2011 23:55:00*1.35101*1.35081*1.35112*1.35078
02/15/2011 00:00:00*1.35081*1.35073*1.35096*1.35072
02/15/2011 00:05:00*1.35073*1.35097*1.35108*1.35073
02/15/2011 00:10:00*1.35097*1.35098*1.3511*1.35086
02/15/2011 00:15:00*1.35098*1.351*1.35103*1.35081
02/15/2011 00:20:00*1.351*1.3508*1.3511*1.3508
02/15/2011 00:25:00*1.3508*1.35103*1.35111*1.3507
02/15/2011 00:30:00*1.35103*1.35126*1.35142*1.35096
02/15/2011 00:35:00*1.35126*1.35141*1.35149*1.35125
02/15/2011 00:40:00*1.35141*1.35159*1.35159*1.35125
02/15/2011 00:45:00*1.35159*1.35176*1.35181*1.35156
02/15/2011 00:50:00*1.35176*1.35199*1.35205*1.35174
02/15/2011 00:55:00*1.35199*1.35225*1.35234*1.35199
02/15/2011 01:00:00*1.35225*1.35235*1.3524*1.35205
02/15/2011 01:05:00*1.35235*1.35182*1.3526*1.3517
02/15/2011 01:10:00*1.35182*1.35126*1.35182*1.35101
02/15/2011 01:15:00*1.35126*1.35178*1.35178*1.35126
02/15/2011 01:20:00*1.35178*1.35154*1.35178*1.35143
02/15/2011 01:25:00*1.35154*1.3518*1.3518*1.35149
02/15/2011 01:30:00*1.3518*1.35131*1.35183*1.35129
02/15/2011 01:35:00*1.35131*1.35152*1.35155*1.35107
02/15/2011 01:40:00*1.35152*1.35152*1.35162*1.35137
02/15/2011 01:45:00*1.35152*1.35116*1.35152*1.3511
02/15/2011 01:50:00*1.35116*1.3507*1.35145*1.3507
02/15/2011 01:55:00*1.3507*1.34958*1.3507*1.34943
02/15/2011 02:00:00*1.34958*1.34865*1.34978*1.34823
02/15/2011 02:05:00*1.34865*1.34817*1.34897*1.34779
02/15/2011 02:10:00*1.34817*1.34779*1.34817*1.34711
02/15/2011 02:15:00*1.34779*1.34723*1.34781*1.34719
02/15/2011 02:20:00*1.34723*1.34719*1.34734*1.3468
02/15/2011 02:25:00*1.34719*1.34721*1.34782*1.34691
02/15/2011 02:30:00*1.34721*1.3467*1.34772*1.3466
02/15/2011 02:35:00*1.3467*1.34713*1.34733*1.34654
02/15/2011 02:40:00*1.34713*1.34708*1.34771*1.34703
02/15/2011 02:45:00*1.34708*1.34701*1.34728*1.34641
02/15/2011 02:50:00*1.34701*1.34695*1.34711*1.34663
02/15/2011 02:55:00*1.34695*1.34623*1.34701*1.34616
02/15/2011 03:00:00*1.34623*1.34682*1.34691*1.34602
02/15/2011 03:05:00*1.34682*1.34753*1.34784*1.34682
02/15/2011 03:10:00*1.34753*1.34762*1.34762*1.34713
02/15/2011 03:15:00*1.34762*1.34792*1.34814*1.34747
02/15/2011 03:20:00*1.34792*1.34832*1.34833*1.34768
02/15/2011 03:25:00*1.34832*1.3488*1.34886*1.34831
02/15/2011 03:30:00*1.3488*1.3499*1.3499*1.34875
02/15/2011 03:35:00*1.3499*1.34957*1.34993*1.3492
02/15/2011 03:40:00*1.34957*1.35051*1.35075*1.3493
02/15/2011 03:45:00*1.35051*1.35122*1.3515*1.3503
02/15/2011 03:50:00*1.35122*1.35112*1.3517*1.35103
02/15/2011 03:55:00*1.35112*1.35119*1.35147*1.35099
02/15/2011 04:00:00*1.35119*1.35092*1.35132*1.35068
02/15/2011 04:05:00*1.35092*1.35123*1.35172*1.35083
02/15/2011 04:10:00*1.35123*1.35148*1.3519*1.3512
02/15/2011 04:15:00*1.35148*1.35131*1.35174*1.3511
02/15/2011 04:20:00*1.35131*1.3523*1.35233*1.35107
02/15/2011 04:25:00*1.3523*1.35363*1.35411*1.35221
02/15/2011 04:30:00*1.35363*1.35352*1.35392*1.35315
02/15/2011 04:35:00*1.35352*1.35271*1.35352*1.3525
02/15/2011 04:40:00*1.35271*1.35342*1.35352*1.3526
02/15/2011 04:45:00*1.35342*1.35329*1.35373*1.35298
02/15/2011 04:50:00*1.35329*1.35193*1.3533*1.35193
02/15/2011 04:55:00*1.35193*1.35135*1.35223*1.35133
02/15/2011 05:00:00*1.35135*1.35041*1.35182*1.35041
02/15/2011 05:05:00*1.35041*1.35142*1.35222*1.34986
02/15/2011 05:10:00*1.35142*1.35231*1.35329*1.35142
02/15/2011 05:15:00*1.35231*1.35356*1.35392*1.35228
02/15/2011 05:20:00*1.35356*1.35399*1.3542*1.3532
02/15/2011 05:25:00*1.35399*1.35302*1.35462*1.35285
02/15/2011 05:30:00*1.35302*1.3539*1.3539*1.35283
02/15/2011 05:35:00*1.3539*1.3527*1.3539*1.35245
02/15/2011 05:40:00*1.3527*1.35193*1.35309*1.35192
02/15/2011 05:45:00*1.35193*1.35329*1.35359*1.35182
02/15/2011 05:50:00*1.35329*1.3522*1.3536*1.35212
02/15/2011 05:55:00*1.3522*1.35222*1.35232*1.35141
02/15/2011 06:00:00*1.35222*1.35285*1.3531*1.35201
02/15/2011 06:05:00*1.35285*1.35257*1.35301*1.35219
02/15/2011 06:10:00*1.35257*1.35263*1.35311*1.35243
02/15/2011 06:15:00*1.35263*1.3532*1.35349*1.35262
02/15/2011 06:20:00*1.3532*1.35309*1.35383*1.35275
02/15/2011 06:25:00*1.35309*1.35252*1.35321*1.35237
02/15/2011 06:30:00*1.35252*1.35304*1.35329*1.35237
02/15/2011 06:35:00*1.35304*1.35252*1.35315*1.3523
02/15/2011 06:40:00*1.35252*1.35349*1.35363*1.35247
02/15/2011 06:45:00*1.35349*1.35378*1.35413*1.35342
02/15/2011 06:50:00*1.35378*1.35403*1.35434*1.35356
02/15/2011 06:55:00*1.35403*1.35383*1.35421*1.35375
02/15/2011 07:00:00*1.35383*1.35345*1.35383*1.35328
02/15/2011 07:05:00*1.35345*1.35412*1.35419*1.35335
02/15/2011 07:10:00*1.35412*1.35393*1.35423*1.35344
02/15/2011 07:15:00*1.35393*1.35395*1.35493*1.3538
02/15/2011 07:20:00*1.35395*1.35415*1.35445*1.35381
02/15/2011 07:25:00*1.35415*1.3542*1.35423*1.35348
02/15/2011 07:30:00*1.3542*1.35411*1.35475*1.35385
02/15/2011 07:35:00*1.35411*1.35331*1.35411*1.35293
02/15/2011 07:40:00*1.35331*1.35273*1.35345*1.35272
02/15/2011 07:45:00*1.35273*1.35222*1.35286*1.35222
02/15/2011 07:50:00*1.35222*1.35215*1.35228*1.35163
02/15/2011 07:55:00*1.35215*1.35251*1.35262*1.35212
02/15/2011 08:00:00*1.35251*1.35142*1.3526*1.35087
02/15/2011 08:05:00*1.35142*1.3509*1.35162*1.35086
02/15/2011 08:10:00*1.3509*1.3512*1.3512*1.35061
02/15/2011 08:15:00*1.3512*1.35072*1.35163*1.35072
02/15/2011 08:20:00*1.35072*1.3504*1.35111*1.35037
02/15/2011 08:25:00*1.3504*1.35002*1.3507*1.34981
02/15/2011 08:30:00*1.35002*1.34983*1.35033*1.34979
02/15/2011 08:35:00*1.34983*1.3516*1.3522*1.34972
02/15/2011 08:40:00*1.3516*1.35047*1.35189*1.34981
02/15/2011 08:45:00*1.35047*1.35182*1.35182*1.35017
02/15/2011 08:50:00*1.35182*1.35323*1.35372*1.35153
02/15/2011 08:55:00*1.35323*1.35312*1.35461*1.35301
02/15/2011 09:00:00*1.35312*1.35241*1.35362*1.35225
02/15/2011 09:05:00*1.35241*1.35333*1.35347*1.35234
02/15/2011 09:10:00*1.35333*1.35221*1.35333*1.35213
02/15/2011 09:15:00*1.35221*1.35211*1.35249*1.35148
02/15/2011 09:20:00*1.35211*1.35173*1.35252*1.35161
02/15/2011 09:25:00*1.35173*1.35114*1.35173*1.35069
02/15/2011 09:30:00*1.35114*1.35135*1.35162*1.35093
02/15/2011 09:35:00*1.35135*1.35105*1.35151*1.35091
02/15/2011 09:40:00*1.35105*1.35195*1.35203*1.35091
02/15/2011 09:45:00*1.35195*1.35261*1.35264*1.35183
02/15/2011 09:50:00*1.35261*1.35251*1.353*1.3521
02/15/2011 09:55:00*1.35251*1.35222*1.3527*1.35204
02/15/2011 10:00:00*1.35222*1.35161*1.35222*1.35112
02/15/2011 10:05:00*1.35161*1.35012*1.35215*1.3501
02/15/2011 10:10:00*1.35012*1.34943*1.35044*1.34927
02/15/2011 10:15:00*1.34943*1.34963*1.34993*1.34893
02/15/2011 10:20:00*1.34963*1.35001*1.35053*1.34945
02/15/2011 10:25:00*1.35001*1.35073*1.35095*1.3499
02/15/2011 10:30:00*1.35073*1.35016*1.351*1.35001
02/15/2011 10:35:00*1.35016*1.34991*1.35033*1.3493
02/15/2011 10:40:00*1.34991*1.35052*1.35053*1.34981
02/15/2011 10:45:00*1.35052*1.35021*1.35082*1.35002
02/15/2011 10:50:00*1.35021*1.35093*1.35169*1.34976
02/15/2011 10:55:00*1.35093*1.35106*1.35163*1.35093
02/15/2011 11:00:00*1.35106*1.35132*1.35147*1.35063
02/15/2011 11:05:00*1.35132*1.35091*1.35161*1.3508
02/15/2011 11:10:00*1.35091*1.35111*1.35131*1.35083
02/15/2011 11:15:00*1.35111*1.35061*1.35123*1.35049
02/15/2011 11:20:00*1.35061*1.34991*1.35063*1.3495
02/15/2011 11:25:00*1.34991*1.35015*1.35043*1.34965
02/15/2011 11:30:00*1.35015*1.35013*1.35043*1.34995
02/15/2011 11:35:00*1.35013*1.34963*1.35019*1.34953
02/15/2011 11:40:00*1.34963*1.35001*1.35023*1.34944
02/15/2011 11:45:00*1.35001*1.34987*1.35011*1.34968
02/15/2011 11:50:00*1.34987*1.34945*1.34996*1.34901
02/15/2011 11:55:00*1.34945*1.34939*1.34972*1.34933
02/15/2011 12:00:00*1.34939*1.3492*1.34963*1.34902
02/15/2011 12:05:00*1.3492*1.34893*1.34929*1.34791
02/15/2011 12:10:00*1.34893*1.34913*1.34918*1.34861
02/15/2011 12:15:00*1.34913*1.34962*1.35005*1.34913
02/15/2011 12:20:00*1.34962*1.34909*1.34987*1.34885
02/15/2011 12:25:00*1.34909*1.34903*1.34931*1.34898
02/15/2011 12:30:00*1.34903*1.34921*1.34951*1.34901
02/15/2011 12:35:00*1.34921*1.35041*1.35043*1.34921
02/15/2011 12:40:00*1.35041*1.35125*1.35141*1.35023
02/15/2011 12:45:00*1.35125*1.35131*1.35143*1.35088
02/15/2011 12:50:00*1.35131*1.35191*1.35191*1.35093
02/15/2011 12:55:00*1.35191*1.35199*1.35221*1.35141
02/15/2011 13:00:00*1.35199*1.3517*1.35232*1.3517
02/15/2011 13:05:00*1.3517*1.35152*1.35192*1.35142
02/15/2011 13:10:00*1.35152*1.35167*1.35193*1.35144
02/15/2011 13:15:00*1.35167*1.35124*1.35172*1.35115
02/15/2011 13:20:00*1.35124*1.35073*1.35143*1.35064
02/15/2011 13:25:00*1.35073*1.35049*1.35073*1.35039
02/15/2011 13:30:00*1.35049*1.35065*1.35073*1.35033
02/15/2011 13:35:00*1.35065*1.35055*1.3508*1.35039
02/15/2011 13:40:00*1.35055*1.35075*1.35101*1.35055
02/15/2011 13:45:00*1.35075*1.35079*1.35085*1.35072
02/15/2011 13:50:00*1.35079*1.35109*1.35121*1.35079
02/15/2011 13:55:00*1.35109*1.35071*1.35123*1.35071
02/15/2011 14:00:00*1.35071*1.35111*1.35113*1.3505
02/15/2011 14:05:00*1.35111*1.35061*1.35111*1.35043
02/15/2011 14:10:00*1.35061*1.35002*1.35061*1.35002
02/15/2011 14:15:00*1.35002*1.34964*1.35033*1.34964
02/15/2011 14:20:00*1.34964*1.34977*1.34977*1.34918
02/15/2011 14:25:00*1.34977*1.34896*1.34977*1.34891
02/15/2011 14:30:00*1.34896*1.34822*1.34911*1.34819
02/15/2011 14:35:00*1.34822*1.34821*1.34855*1.34792
02/15/2011 14:40:00*1.34821*1.34866*1.34897*1.34815
02/15/2011 14:45:00*1.34866*1.34873*1.34887*1.34858
02/15/2011 14:50:00*1.34873*1.34867*1.34875*1.34853
02/15/2011 14:55:00*1.34867*1.34885*1.34904*1.34857
02/15/2011 15:00:00*1.34885*1.34911*1.34913*1.34872
02/15/2011 15:05:00*1.34911*1.34882*1.34911*1.34864
02/15/2011 15:10:00*1.34882*1.34873*1.34893*1.34863
02/15/2011 15:15:00*1.34873*1.34883*1.34887*1.34867
02/15/2011 15:20:00*1.34883*1.34887*1.34917*1.34881
02/15/2011 15:25:00*1.34887*1.34837*1.34897*1.34816
02/15/2011 15:30:00*1.34837*1.34812*1.34837*1.34753
02/15/2011 15:35:00*1.34812*1.34851*1.34871*1.34812
02/15/2011 15:40:00*1.34851*1.34851*1.34861*1.3482
02/15/2011 15:45:00*1.34851*1.3482*1.34852*1.3481
02/15/2011 15:50:00*1.3482*1.34834*1.34842*1.3479
02/15/2011 15:55:00*1.34834*1.34842*1.34852*1.34813
02/15/2011 16:00:00*1.34842*1.34819*1.34852*1.34801
02/15/2011 16:05:00*1.34819*1.34851*1.3486*1.34801
02/15/2011 16:10:00*1.34851*1.34833*1.34871*1.34833
02/15/2011 16:15:00*1.34833*1.34868*1.34879*1.34833
02/15/2011 16:20:00*1.34868*1.34862*1.34871*1.34852
02/15/2011 16:25:00*1.34862*1.34862*1.34867*1.34857
02/15/2011 16:30:00*1.34862*1.3488*1.34892*1.34862
02/15/2011 16:35:00*1.3488*1.34848*1.3488*1.34848
02/15/2011 16:40:00*1.34848*1.34857*1.34857*1.34832
02/15/2011 16:45:00*1.34857*1.34871*1.34871*1.34853
02/15/2011 16:50:00*1.34871*1.34845*1.34871*1.3484
02/15/2011 16:55:00*1.34845*1.34851*1.34862*1.3483
02/15/2011 17:00:00*1.34851*1.34837*1.34851*1.34829
