02/13/2011 17:05:00*1.35059*1.35257*1.35289*1.35059
02/13/2011 17:10:00*1.35257*1.35199*1.35309*1.35171
02/13/2011 17:15:00*1.35199*1.35193*1.35248*1.35193
02/13/2011 17:20:00*1.35193*1.35241*1.35293*1.35193
02/13/2011 17:25:00*1.35241*1.35264*1.35288*1.35241
02/13/2011 17:30:00*1.35264*1.35218*1.35264*1.35211
02/13/2011 17:35:00*1.35218*1.35232*1.35237*1.35218
02/13/2011 17:40:00*1.35232*1.35252*1.35252*1.35227
02/13/2011 17:45:00*1.35252*1.35223*1.35252*1.3522
02/13/2011 17:50:00*1.35223*1.35225*1.35232*1.35211
02/13/2011 17:55:00*1.35225*1.35228*1.35237*1.35219
02/13/2011 18:00:00*1.35228*1.35236*1.35236*1.3519
02/13/2011 18:05:00*1.35236*1.35206*1.35243*1.35185
02/13/2011 18:10:00*1.35206*1.35161*1.35227*1.35161
02/13/2011 18:15:00*1.35161*1.35152*1.35172*1.35128
02/13/2011 18:20:00*1.35152*1.35133*1.35176*1.35124
02/13/2011 18:25:00*1.35133*1.35137*1.35137*1.35115
02/13/2011 18:30:00*1.35137*1.35147*1.35214*1.35135
02/13/2011 18:35:00*1.35147*1.35131*1.35147*1.3511
02/13/2011 18:40:00*1.35131*1.35169*1.35179*1.35125
02/13/2011 18:45:00*1.35169*1.35028*1.35169*1.35003
02/13/2011 18:50:00*1.35028*1.3505*1.35053*1.35028
02/13/2011 18:55:00*1.3505*1.35072*1.35102*1.3505
02/13/2011 19:00:00*1.35072*1.35107*1.35107*1.35048
02/13/2011 19:05:00*1.35107*1.35112*1.35147*1.35097
02/13/2011 19:10:00*1.35112*1.35154*1.35195*1.35109
02/13/2011 19:15:00*1.35154*1.35105*1.35154*1.35104
02/13/2011 19:20:00*1.35105*1.3505*1.35105*1.35015
02/13/2011 19:25:00*1.3505*1.35105*1.35105*1.35044
02/13/2011 19:30:00*1.35105*1.35128*1.35151*1.35067
02/13/2011 19:35:00*1.35128*1.35095*1.35128*1.35061
02/13/2011 19:40:00*1.35095*1.35173*1.35173*1.35095
02/13/2011 19:45:00*1.35173*1.3513*1.35173*1.35126
02/13/2011 19:50:00*1.3513*1.35162*1.35165*1.3513
02/13/2011 19:55:00*1.35162*1.35179*1.35195*1.35162
02/13/2011 20:00:00*1.35179*1.35229*1.35244*1.3517
02/13/2011 20:05:00*1.35229*1.35239*1.35249*1.35219
02/13/2011 20:10:00*1.35239*1.35224*1.35244*1.3521
02/13/2011 20:15:00*1.35224*1.35207*1.35227*1.35182
02/13/2011 20:20:00*1.35207*1.3518*1.35231*1.3518
02/13/2011 20:25:00*1.3518*1.35231*1.35236*1.3514
02/13/2011 20:30:00*1.35231*1.35199*1.35236*1.35192
02/13/2011 20:35:00*1.35199*1.35217*1.35218*1.35173
02/13/2011 20:40:00*1.35217*1.35289*1.3531*1.35217
02/13/2011 20:45:00*1.35289*1.35339*1.35344*1.35258
02/13/2011 20:50:00*1.35339*1.3534*1.35369*1.35333
02/13/2011 20:55:00*1.3534*1.35342*1.35357*1.35329
02/13/2011 21:00:00*1.35342*1.35297*1.35344*1.35296
02/13/2011 21:05:00*1.35297*1.35308*1.35312*1.35274
02/13/2011 21:10:00*1.35308*1.35361*1.35378*1.35282
02/13/2011 21:15:00*1.35361*1.35384*1.35427*1.35361
02/13/2011 21:20:00*1.35384*1.35357*1.35402*1.35338
02/13/2011 21:25:00*1.35357*1.35357*1.35363*1.35329
02/13/2011 21:30:00*1.35357*1.3541*1.35419*1.35346
02/13/2011 21:35:00*1.3541*1.3537*1.3541*1.3537
02/13/2011 21:40:00*1.3537*1.3539*1.35391*1.35368
02/13/2011 21:45:00*1.3539*1.35426*1.35433*1.35385
02/13/2011 21:50:00*1.35426*1.35425*1.35459*1.35409
02/13/2011 21:55:00*1.35425*1.35431*1.35431*1.35399
02/13/2011 22:00:00*1.35431*1.35446*1.35454*1.35415
02/13/2011 22:05:00*1.35446*1.35459*1.35492*1.3542
02/13/2011 22:10:00*1.35459*1.35416*1.35459*1.35412
02/13/2011 22:15:00*1.35416*1.35447*1.35451*1.35416
02/13/2011 22:20:00*1.35447*1.35442*1.35488*1.35436
02/13/2011 22:25:00*1.35442*1.3537*1.35442*1.35363
02/13/2011 22:30:00*1.3537*1.35398*1.35404*1.35363
02/13/2011 22:35:00*1.35398*1.35392*1.35439*1.3539
02/13/2011 22:40:00*1.35392*1.35409*1.3541*1.3538
02/13/2011 22:45:00*1.35409*1.35425*1.35427*1.35406
02/13/2011 22:50:00*1.35425*1.35367*1.35426*1.35365
02/13/2011 22:55:00*1.35367*1.35319*1.35367*1.35299
02/13/2011 23:00:00*1.35319*1.35341*1.35354*1.35316
02/13/2011 23:05:00*1.35341*1.35349*1.35369*1.35331
02/13/2011 23:10:00*1.35349*1.35297*1.3536*1.35283
02/13/2011 23:15:00*1.35297*1.35292*1.35313*1.3527
02/13/2011 23:20:00*1.35292*1.35295*1.35303*1.35282
02/13/2011 23:25:00*1.35295*1.35317*1.35326*1.35295
02/13/2011 23:30:00*1.35317*1.35325*1.35341*1.35316
02/13/2011 23:35:00*1.35325*1.35327*1.35336*1.3532
02/13/2011 23:40:00*1.35327*1.3533*1.3533*1.353
02/13/2011 23:45:00*1.3533*1.35336*1.35354*1.35324
02/13/2011 23:50:00*1.35336*1.35316*1.35342*1.35314
02/13/2011 23:55:00*1.35316*1.35315*1.35317*1.35294
02/14/2011 00:00:00*1.35315*1.35316*1.35321*1.35299
02/14/2011 00:05:00*1.35316*1.35326*1.35337*1.35315
02/14/2011 00:10:00*1.35326*1.35336*1.35352*1.35321
02/14/2011 00:15:00*1.35336*1.35366*1.35379*1.35329
02/14/2011 00:20:00*1.35366*1.35348*1.35391*1.3534
02/14/2011 00:25:00*1.35348*1.35364*1.35368*1.35345
02/14/2011 00:30:00*1.35364*1.35345*1.35364*1.35339
02/14/2011 00:35:00*1.35345*1.35374*1.35384*1.35345
02/14/2011 00:40:00*1.35374*1.3537*1.35374*1.35359
02/14/2011 00:45:00*1.3537*1.35409*1.35421*1.35358
02/14/2011 00:50:00*1.35409*1.35452*1.35522*1.35409
02/14/2011 00:55:00*1.35452*1.3545*1.3549*1.35438
02/14/2011 01:00:00*1.3545*1.35459*1.35479*1.35443
02/14/2011 01:05:00*1.35459*1.35425*1.35461*1.35403
02/14/2011 01:10:00*1.35425*1.35447*1.35473*1.3542
02/14/2011 01:15:00*1.35447*1.35433*1.35448*1.3543
02/14/2011 01:20:00*1.35433*1.35432*1.35441*1.35411
02/14/2011 01:25:00*1.35432*1.35454*1.3546*1.35432
02/14/2011 01:30:00*1.35454*1.35433*1.3548*1.3543
02/14/2011 01:35:00*1.35433*1.35407*1.35443*1.35402
02/14/2011 01:40:00*1.35407*1.35429*1.35442*1.3538
02/14/2011 01:45:00*1.35429*1.35443*1.35443*1.35408
02/14/2011 01:50:00*1.35443*1.35444*1.35475*1.35442
02/14/2011 01:55:00*1.35444*1.35479*1.35495*1.35423
02/14/2011 02:00:00*1.35479*1.35481*1.35507*1.35455
02/14/2011 02:05:00*1.35481*1.3545*1.35513*1.35439
02/14/2011 02:10:00*1.3545*1.35447*1.35477*1.35433
02/14/2011 02:15:00*1.35447*1.35466*1.35476*1.35442
02/14/2011 02:20:00*1.35466*1.35503*1.35521*1.3546
02/14/2011 02:25:00*1.35503*1.35453*1.35557*1.35453
02/14/2011 02:30:00*1.35453*1.35469*1.35478*1.35452
02/14/2011 02:35:00*1.35469*1.35471*1.35493*1.35452
02/14/2011 02:40:00*1.35471*1.35519*1.3557*1.35471
02/14/2011 02:45:00*1.35519*1.3554*1.35571*1.35513
02/14/2011 02:50:00*1.3554*1.35442*1.35553*1.35432
02/14/2011 02:55:00*1.35442*1.3537*1.35455*1.35359
02/14/2011 03:00:00*1.3537*1.3537*1.35379*1.35325
02/14/2011 03:05:00*1.3537*1.354*1.35412*1.3537
02/14/2011 03:10:00*1.354*1.35313*1.35403*1.35278
02/14/2011 03:15:00*1.35313*1.353*1.35325*1.35281
02/14/2011 03:20:00*1.353*1.35304*1.35343*1.35282
02/14/2011 03:25:00*1.35304*1.3512*1.35325*1.35066
02/14/2011 03:30:00*1.3512*1.34893*1.3513*1.34843
02/14/2011 03:35:00*1.34893*1.34741*1.34901*1.34723
02/14/2011 03:40:00*1.34741*1.34843*1.34843*1.34717
02/14/2011 03:45:00*1.34843*1.34827*1.3485*1.3478
02/14/2011 03:50:00*1.34827*1.3466*1.34833*1.34617
02/14/2011 03:55:00*1.3466*1.34625*1.3472*1.34601
02/14/2011 04:00:00*1.34625*1.34747*1.34753*1.34621
02/14/2011 04:05:00*1.34747*1.34666*1.34747*1.34651
02/14/2011 04:10:00*1.34666*1.34733*1.34741*1.34655
02/14/2011 04:15:00*1.34733*1.34733*1.34733*1.34671
02/14/2011 04:20:00*1.34733*1.34638*1.34743*1.34633
02/14/2011 04:25:00*1.34638*1.34682*1.34702*1.34622
02/14/2011 04:30:00*1.34682*1.34704*1.34713*1.34673
02/14/2011 04:35:00*1.34704*1.34767*1.34799*1.34704
02/14/2011 04:40:00*1.34767*1.34803*1.3481*1.34745
02/14/2011 04:45:00*1.34803*1.34791*1.3481*1.34779
02/14/2011 04:50:00*1.34791*1.34731*1.34798*1.34704
02/14/2011 04:55:00*1.34731*1.34749*1.3479*1.34723
02/14/2011 05:00:00*1.34749*1.34633*1.34753*1.34601
02/14/2011 05:05:00*1.34633*1.34644*1.34663*1.346
02/14/2011 05:10:00*1.34644*1.34583*1.34645*1.34531
02/14/2011 05:15:00*1.34583*1.34658*1.34672*1.3455
02/14/2011 05:20:00*1.34658*1.3464*1.34683*1.34629
02/14/2011 05:25:00*1.3464*1.34622*1.34685*1.34603
02/14/2011 05:30:00*1.34622*1.34563*1.34625*1.34545
02/14/2011 05:35:00*1.34563*1.34545*1.34608*1.3454
02/14/2011 05:40:00*1.34545*1.34535*1.34583*1.34514
02/14/2011 05:45:00*1.34535*1.34515*1.34547*1.34501
02/14/2011 05:50:00*1.34515*1.34534*1.34541*1.34481
02/14/2011 05:55:00*1.34534*1.34553*1.34594*1.34529
02/14/2011 06:00:00*1.34553*1.34649*1.34653*1.34551
02/14/2011 06:05:00*1.34649*1.34666*1.34681*1.34622
02/14/2011 06:10:00*1.34666*1.34633*1.34703*1.34617
02/14/2011 06:15:00*1.34633*1.34647*1.34691*1.34605
02/14/2011 06:20:00*1.34647*1.34659*1.34679*1.34622
02/14/2011 06:25:00*1.34659*1.34717*1.34717*1.34648
02/14/2011 06:30:00*1.34717*1.34651*1.3472*1.34635
02/14/2011 06:35:00*1.34651*1.34677*1.34694*1.3464
02/14/2011 06:40:00*1.34677*1.34681*1.34738*1.34639
02/14/2011 06:45:00*1.34681*1.34683*1.34696*1.34644
02/14/2011 06:50:00*1.34683*1.34723*1.34733*1.34682
02/14/2011 06:55:00*1.34723*1.34613*1.34723*1.34613
02/14/2011 07:00:00*1.34613*1.34509*1.34613*1.34491
02/14/2011 07:05:00*1.34509*1.34521*1.34533*1.34452
02/14/2011 07:10:00*1.34521*1.34539*1.34539*1.34457
02/14/2011 07:15:00*1.34539*1.34535*1.3455*1.345
02/14/2011 07:20:00*1.34535*1.3453*1.3458*1.34519
02/14/2011 07:25:00*1.3453*1.34579*1.346*1.3447
02/14/2011 07:30:00*1.34579*1.34558*1.34602*1.3454
02/14/2011 07:35:00*1.34558*1.34505*1.34582*1.34475
02/14/2011 07:40:00*1.34505*1.34485*1.34533*1.34475
02/14/2011 07:45:00*1.34485*1.34413*1.34485*1.34359
02/14/2011 07:50:00*1.34413*1.34396*1.34433*1.34381
02/14/2011 07:55:00*1.34396*1.34331*1.34396*1.34304
02/14/2011 08:00:00*1.34331*1.34419*1.3444*1.34311
02/14/2011 08:05:00*1.34419*1.34345*1.34426*1.34331
02/14/2011 08:10:00*1.34345*1.34393*1.34394*1.34335
02/14/2011 08:15:00*1.34393*1.34376*1.34443*1.34376
02/14/2011 08:20:00*1.34376*1.34371*1.34393*1.34323
02/14/2011 08:25:00*1.34371*1.34301*1.3438*1.34271
02/14/2011 08:30:00*1.34301*1.34342*1.34363*1.34284
02/14/2011 08:35:00*1.34342*1.34353*1.34362*1.34307
02/14/2011 08:40:00*1.34353*1.34362*1.34415*1.34339
02/14/2011 08:45:00*1.34362*1.34421*1.34459*1.34361
02/14/2011 08:50:00*1.34421*1.34513*1.34532*1.3442
02/14/2011 08:55:00*1.34513*1.34511*1.34561*1.34506
02/14/2011 09:00:00*1.34511*1.34577*1.3458*1.34502
02/14/2011 09:05:00*1.34577*1.3464*1.34644*1.34565
02/14/2011 09:10:00*1.3464*1.3463*1.3468*1.34621
02/14/2011 09:15:00*1.3463*1.34603*1.34641*1.34565
02/14/2011 09:20:00*1.34603*1.34551*1.34623*1.3453
02/14/2011 09:25:00*1.34551*1.34531*1.3456*1.34491
02/14/2011 09:30:00*1.34531*1.34533*1.34553*1.34515
02/14/2011 09:35:00*1.34533*1.3456*1.34613*1.34525
02/14/2011 09:40:00*1.3456*1.34651*1.34658*1.34523
02/14/2011 09:45:00*1.34651*1.34625*1.34679*1.34581
02/14/2011 09:50:00*1.34625*1.34733*1.34733*1.34614
02/14/2011 09:55:00*1.34733*1.34694*1.3476*1.3469
02/14/2011 10:00:00*1.34694*1.34631*1.3473*1.3463
02/14/2011 10:05:00*1.34631*1.34765*1.34794*1.34631
02/14/2011 10:10:00*1.34765*1.34725*1.34822*1.34716
02/14/2011 10:15:00*1.34725*1.34782*1.34833*1.34723
02/14/2011 10:20:00*1.34782*1.34844*1.34869*1.34753
02/14/2011 10:25:00*1.34844*1.3485*1.3487*1.34809
02/14/2011 10:30:00*1.3485*1.34827*1.34881*1.3482
02/14/2011 10:35:00*1.34827*1.34799*1.34827*1.34764
02/14/2011 10:40:00*1.34799*1.34723*1.34817*1.34721
02/14/2011 10:45:00*1.34723*1.34661*1.34741*1.34645
02/14/2011 10:50:00*1.34661*1.34612*1.34665*1.3458
02/14/2011 10:55:00*1.34612*1.34653*1.34692*1.34597
02/14/2011 11:00:00*1.34653*1.34603*1.34679*1.34567
02/14/2011 11:05:00*1.34603*1.34643*1.34653*1.34583
02/14/2011 11:10:00*1.34643*1.34645*1.34673*1.34621
02/14/2011 11:15:00*1.34645*1.34653*1.34663*1.34611
02/14/2011 11:20:00*1.34653*1.34639*1.34653*1.3461
02/14/2011 11:25:00*1.34639*1.34653*1.34663*1.346
02/14/2011 11:30:00*1.34653*1.34743*1.34761*1.34632
02/14/2011 11:35:00*1.34743*1.34675*1.34768*1.34671
02/14/2011 11:40:00*1.34675*1.34685*1.34761*1.34665
02/14/2011 11:45:00*1.34685*1.34683*1.34693*1.3465
02/14/2011 11:50:00*1.34683*1.34695*1.34703*1.34651
02/14/2011 11:55:00*1.34695*1.3472*1.34743*1.34695
02/14/2011 12:00:00*1.3472*1.34723*1.34747*1.34711
02/14/2011 12:05:00*1.34723*1.348*1.34813*1.34712
02/14/2011 12:10:00*1.348*1.34852*1.34859*1.34791
02/14/2011 12:15:00*1.34852*1.3475*1.3487*1.3474
02/14/2011 12:20:00*1.3475*1.34767*1.34779*1.3474
02/14/2011 12:25:00*1.34767*1.34841*1.34892*1.34761
02/14/2011 12:30:00*1.34841*1.34881*1.3492*1.34839
02/14/2011 12:35:00*1.34881*1.34854*1.34913*1.34845
02/14/2011 12:40:00*1.34854*1.34845*1.34877*1.34841
02/14/2011 12:45:00*1.34845*1.34851*1.34857*1.34807
02/14/2011 12:50:00*1.34851*1.34855*1.34863*1.3482
02/14/2011 12:55:00*1.34855*1.34854*1.34857*1.34827
02/14/2011 13:00:00*1.34854*1.34943*1.34961*1.34854
02/14/2011 13:05:00*1.34943*1.3494*1.34962*1.34904
02/14/2011 13:10:00*1.3494*1.34887*1.34943*1.34883
02/14/2011 13:15:00*1.34887*1.34862*1.34895*1.34861
02/14/2011 13:20:00*1.34862*1.34893*1.34893*1.34861
02/14/2011 13:25:00*1.34893*1.34985*1.35049*1.34893
02/14/2011 13:30:00*1.34985*1.34851*1.35009*1.34841
02/14/2011 13:35:00*1.34851*1.34843*1.34861*1.3483
02/14/2011 13:40:00*1.34843*1.34807*1.34843*1.34797
02/14/2011 13:45:00*1.34807*1.34821*1.34828*1.34801
02/14/2011 13:50:00*1.34821*1.34772*1.34823*1.34771
02/14/2011 13:55:00*1.34772*1.34776*1.34789*1.34753
02/14/2011 14:00:00*1.34776*1.3477*1.34822*1.3477
02/14/2011 14:05:00*1.3477*1.34771*1.34773*1.34751
02/14/2011 14:10:00*1.34771*1.34768*1.34787*1.34768
02/14/2011 14:15:00*1.34768*1.34739*1.34781*1.34733
02/14/2011 14:20:00*1.34739*1.34744*1.34762*1.34725
02/14/2011 14:25:00*1.34744*1.34757*1.34773*1.34741
02/14/2011 14:30:00*1.34757*1.34773*1.34773*1.34749
02/14/2011 14:35:00*1.34773*1.34808*1.34819*1.34773
02/14/2011 14:40:00*1.34808*1.34829*1.34836*1.34803
02/14/2011 14:45:00*1.34829*1.34778*1.3483*1.34777
02/14/2011 14:50:00*1.34778*1.34775*1.34805*1.34769
02/14/2011 14:55:00*1.34775*1.34813*1.34857*1.34773
02/14/2011 15:00:00*1.34813*1.34808*1.3484*1.34803
02/14/2011 15:05:00*1.34808*1.34849*1.34851*1.34803
02/14/2011 15:10:00*1.34849*1.34793*1.34852*1.34792
02/14/2011 15:15:00*1.34793*1.34812*1.34829*1.3479
02/14/2011 15:20:00*1.34812*1.34821*1.34833*1.34802
02/14/2011 15:25:00*1.34821*1.34806*1.34821*1.34799
02/14/2011 15:30:00*1.34806*1.34799*1.34819*1.34799
02/14/2011 15:35:00*1.34799*1.34776*1.34811*1.34776
02/14/2011 15:40:00*1.34776*1.3477*1.34792*1.34769
02/14/2011 15:45:00*1.3477*1.34821*1.34822*1.34764
02/14/2011 15:50:00*1.34821*1.34853*1.34878*1.34821
02/14/2011 15:55:00*1.34853*1.34841*1.34854*1.34837
02/14/2011 16:00:00*1.34841*1.34853*1.34893*1.34833
02/14/2011 16:05:00*1.34853*1.34817*1.34862*1.34813
02/14/2011 16:10:00*1.34817*1.34825*1.34842*1.34813
02/14/2011 16:15:00*1.34825*1.34839*1.3484*1.34813
02/14/2011 16:20:00*1.34839*1.34879*1.34881*1.34829
02/14/2011 16:25:00*1.34879*1.34887*1.34912*1.3487
02/14/2011 16:30:00*1.34887*1.34876*1.34891*1.3487
02/14/2011 16:35:00*1.34876*1.34882*1.3491*1.34876
02/14/2011 16:40:00*1.34882*1.34856*1.34891*1.34825
02/14/2011 16:45:00*1.34856*1.34857*1.34881*1.34847
02/14/2011 16:50:00*1.34857*1.34856*1.34863*1.34847
02/14/2011 16:55:00*1.34856*1.34862*1.34874*1.34843
02/14/2011 17:00:00*1.34862*1.34851*1.34876*1.34849
