02/13/2011 15:15:00*1.35144*1.35179*1.35189*1.35144
02/13/2011 15:25:00*1.35189*1.35199*1.35199*1.35182
02/13/2011 15:30:00*1.35199*1.35139*1.35199*1.35139
02/13/2011 15:35:00*1.35139*1.35139*1.35149*1.3512
02/13/2011 16:00:00*1.35035*1.35059*1.35078*1.35035
02/13/2011 16:05:00*1.35059*1.35079*1.35113*1.35053
02/13/2011 16:10:00*1.35079*1.3504*1.35086*1.3504
02/13/2011 16:15:00*1.3504*1.3505*1.35078*1.3504
02/13/2011 16:30:00*1.35048*1.35034*1.35048*1.35031
02/13/2011 16:35:00*1.35034*1.35039*1.35064*1.35034
02/13/2011 16:45:00*1.35069*1.35069*1.35069*1.35043
02/13/2011 16:50:00*1.35069*1.3505*1.35069*1.3505
