02/10/2011 17:05:00*1.35995*1.35999*1.36003*1.35965
02/10/2011 17:10:00*1.35999*1.36017*1.36031*1.35994
02/10/2011 17:15:00*1.36017*1.36015*1.36038*1.36004
02/10/2011 17:20:00*1.36015*1.36018*1.36018*1.36008
02/10/2011 17:25:00*1.36018*1.35968*1.3605*1.35965
02/10/2011 17:30:00*1.35968*1.35979*1.35996*1.35951
02/10/2011 17:35:00*1.35979*1.35974*1.35979*1.35974
02/10/2011 17:40:00*1.35974*1.35979*1.35988*1.35946
02/10/2011 17:45:00*1.35979*1.35958*1.35994*1.3595
02/10/2011 17:50:00*1.35958*1.35954*1.35984*1.35938
02/10/2011 17:55:00*1.35954*1.35979*1.36013*1.35944
02/10/2011 18:00:00*1.35979*1.35922*1.36004*1.35915
02/10/2011 18:05:00*1.35922*1.35993*1.36008*1.35922
02/10/2011 18:10:00*1.35993*1.35917*1.35993*1.35904
02/10/2011 18:15:00*1.35917*1.35918*1.35943*1.35913
02/10/2011 18:20:00*1.35918*1.35938*1.35946*1.35909
02/10/2011 18:25:00*1.35938*1.35973*1.35998*1.35927
02/10/2011 18:30:00*1.35973*1.35981*1.35993*1.35958
02/10/2011 18:35:00*1.35981*1.35997*1.36012*1.35974
02/10/2011 18:40:00*1.35997*1.35964*1.36014*1.35958
02/10/2011 18:45:00*1.35964*1.35976*1.35982*1.35964
02/10/2011 18:50:00*1.35976*1.36007*1.36021*1.3597
02/10/2011 18:55:00*1.36007*1.36035*1.3604*1.35999
02/10/2011 19:00:00*1.36035*1.36019*1.36042*1.36005
02/10/2011 19:05:00*1.36019*1.36074*1.36084*1.36004
02/10/2011 19:10:00*1.36074*1.36064*1.36085*1.36044
02/10/2011 19:15:00*1.36064*1.36065*1.36094*1.36054
02/10/2011 19:20:00*1.36065*1.36036*1.36065*1.36009
02/10/2011 19:25:00*1.36036*1.36036*1.36037*1.36016
02/10/2011 19:30:00*1.36036*1.36054*1.36059*1.36019
02/10/2011 19:35:00*1.36054*1.36107*1.36109*1.36044
02/10/2011 19:40:00*1.36107*1.36127*1.36141*1.36107
02/10/2011 19:45:00*1.36127*1.36156*1.36157*1.36092
02/10/2011 19:50:00*1.36156*1.36147*1.36177*1.36132
02/10/2011 19:55:00*1.36147*1.36136*1.36167*1.36134
02/10/2011 20:00:00*1.36136*1.36164*1.36195*1.3612
02/10/2011 20:05:00*1.36164*1.36147*1.36188*1.36122
02/10/2011 20:10:00*1.36147*1.36115*1.36147*1.3611
02/10/2011 20:15:00*1.36115*1.36042*1.36117*1.36033
02/10/2011 20:20:00*1.36042*1.35954*1.36099*1.35953
02/10/2011 20:25:00*1.35954*1.35855*1.35955*1.35851
02/10/2011 20:30:00*1.35855*1.3582*1.35867*1.35794
02/10/2011 20:35:00*1.3582*1.35833*1.35843*1.35804
02/10/2011 20:40:00*1.35833*1.35813*1.35861*1.35811
02/10/2011 20:45:00*1.35813*1.35686*1.35814*1.35663
02/10/2011 20:50:00*1.35686*1.35644*1.35686*1.35605
02/10/2011 20:55:00*1.35644*1.35649*1.35669*1.35624
02/10/2011 21:00:00*1.35649*1.35725*1.35735*1.35649
02/10/2011 21:05:00*1.35725*1.35703*1.35729*1.35659
02/10/2011 21:10:00*1.35703*1.35688*1.35711*1.35685
02/10/2011 21:15:00*1.35688*1.35719*1.35721*1.35675
02/10/2011 21:20:00*1.35719*1.35744*1.35744*1.35702
02/10/2011 21:25:00*1.35744*1.35805*1.3582*1.35726
02/10/2011 21:30:00*1.35805*1.35846*1.35847*1.35791
02/10/2011 21:35:00*1.35846*1.35851*1.35891*1.3584
02/10/2011 21:40:00*1.35851*1.35899*1.35913*1.35851
02/10/2011 21:45:00*1.35899*1.35866*1.35899*1.35843
02/10/2011 21:50:00*1.35866*1.35935*1.35971*1.35857
02/10/2011 21:55:00*1.35935*1.35878*1.35938*1.35857
02/10/2011 22:00:00*1.35878*1.35859*1.35918*1.35854
02/10/2011 22:05:00*1.35859*1.35845*1.35867*1.3584
02/10/2011 22:10:00*1.35845*1.35854*1.35856*1.35801
02/10/2011 22:15:00*1.35854*1.35837*1.35867*1.35832
02/10/2011 22:20:00*1.35837*1.35825*1.35842*1.35816
02/10/2011 22:25:00*1.35825*1.35837*1.35843*1.35821
02/10/2011 22:30:00*1.35837*1.35885*1.35888*1.35837
02/10/2011 22:35:00*1.35885*1.35835*1.35885*1.35826
02/10/2011 22:40:00*1.35835*1.35854*1.35869*1.35835
02/10/2011 22:45:00*1.35854*1.35847*1.35865*1.35826
02/10/2011 22:50:00*1.35847*1.35831*1.35847*1.35831
02/10/2011 22:55:00*1.35831*1.3581*1.35837*1.35801
02/10/2011 23:00:00*1.3581*1.3581*1.3582*1.35793
02/10/2011 23:05:00*1.3581*1.35795*1.35817*1.35791
02/10/2011 23:10:00*1.35795*1.35803*1.35817*1.35785
02/10/2011 23:15:00*1.35803*1.35795*1.35803*1.35785
02/10/2011 23:20:00*1.35795*1.35767*1.35795*1.35748
02/10/2011 23:25:00*1.35767*1.35757*1.35772*1.3574
02/10/2011 23:30:00*1.35757*1.35768*1.35782*1.35756
02/10/2011 23:35:00*1.35768*1.35749*1.3577*1.35746
02/10/2011 23:40:00*1.35749*1.35765*1.35774*1.35746
02/10/2011 23:45:00*1.35765*1.35786*1.35791*1.3576
02/10/2011 23:50:00*1.35786*1.35796*1.35811*1.35782
02/10/2011 23:55:00*1.35796*1.3579*1.35809*1.35789
02/11/2011 00:00:00*1.3579*1.35796*1.35803*1.3579
02/11/2011 00:05:00*1.35796*1.35765*1.35796*1.35752
02/11/2011 00:10:00*1.35765*1.35711*1.35772*1.35695
02/11/2011 00:15:00*1.35711*1.35672*1.35711*1.35662
02/11/2011 00:20:00*1.35672*1.35687*1.357*1.35668
02/11/2011 00:25:00*1.35687*1.35723*1.35731*1.35686
02/11/2011 00:30:00*1.35723*1.35768*1.35768*1.35723
02/11/2011 00:35:00*1.35768*1.35717*1.35778*1.35705
02/11/2011 00:40:00*1.35717*1.35713*1.35736*1.35675
02/11/2011 00:45:00*1.35713*1.3565*1.35718*1.35641
02/11/2011 00:50:00*1.3565*1.35679*1.35687*1.35649
02/11/2011 00:55:00*1.35679*1.35675*1.35712*1.35671
02/11/2011 01:00:00*1.35675*1.35625*1.35679*1.35621
02/11/2011 01:05:00*1.35625*1.35558*1.35647*1.35545
02/11/2011 01:10:00*1.35558*1.35597*1.356*1.35555
02/11/2011 01:15:00*1.35597*1.35633*1.35667*1.35596
02/11/2011 01:20:00*1.35633*1.35608*1.35633*1.35594
02/11/2011 01:25:00*1.35608*1.35566*1.35637*1.35531
02/11/2011 01:30:00*1.35566*1.35526*1.35567*1.35513
02/11/2011 01:35:00*1.35526*1.35573*1.35595*1.35516
02/11/2011 01:40:00*1.35573*1.35614*1.35622*1.35573
02/11/2011 01:45:00*1.35614*1.35618*1.35642*1.35607
02/11/2011 01:50:00*1.35618*1.3565*1.3566*1.35568
02/11/2011 01:55:00*1.3565*1.35663*1.35695*1.35649
02/11/2011 02:00:00*1.35663*1.35632*1.35692*1.35632
02/11/2011 02:05:00*1.35632*1.35563*1.35633*1.35545
02/11/2011 02:10:00*1.35563*1.35609*1.35622*1.3556
02/11/2011 02:15:00*1.35609*1.35671*1.35673*1.35609
02/11/2011 02:20:00*1.35671*1.3567*1.357*1.35623
02/11/2011 02:25:00*1.3567*1.35653*1.35687*1.35628
02/11/2011 02:30:00*1.35653*1.35711*1.35711*1.35649
02/11/2011 02:35:00*1.35711*1.35693*1.35725*1.35629
02/11/2011 02:40:00*1.35693*1.35671*1.35693*1.35653
02/11/2011 02:45:00*1.35671*1.35687*1.35711*1.35663
02/11/2011 02:50:00*1.35687*1.35751*1.35761*1.3568
02/11/2011 02:55:00*1.35751*1.3565*1.35753*1.35624
02/11/2011 03:00:00*1.3565*1.3567*1.35677*1.3564
02/11/2011 03:05:00*1.3567*1.35633*1.35678*1.35594
02/11/2011 03:10:00*1.35633*1.35525*1.3564*1.3552
02/11/2011 03:15:00*1.35525*1.35543*1.35557*1.3548
02/11/2011 03:20:00*1.35543*1.35496*1.35562*1.35473
02/11/2011 03:25:00*1.35496*1.35473*1.35501*1.35452
02/11/2011 03:30:00*1.35473*1.35491*1.35529*1.35473
02/11/2011 03:35:00*1.35491*1.35473*1.35493*1.35452
02/11/2011 03:40:00*1.35473*1.3549*1.355*1.35469
02/11/2011 03:45:00*1.3549*1.35542*1.35542*1.3549
02/11/2011 03:50:00*1.35542*1.35519*1.35545*1.3551
02/11/2011 03:55:00*1.35519*1.35442*1.35543*1.35425
02/11/2011 04:00:00*1.35442*1.35383*1.35443*1.3538
02/11/2011 04:05:00*1.35383*1.35364*1.35421*1.35333
02/11/2011 04:10:00*1.35364*1.3543*1.3543*1.35333
02/11/2011 04:15:00*1.3543*1.354*1.3543*1.35383
02/11/2011 04:20:00*1.354*1.35335*1.354*1.35325
02/11/2011 04:25:00*1.35335*1.35307*1.35341*1.35292
02/11/2011 04:30:00*1.35307*1.35293*1.35329*1.35263
02/11/2011 04:35:00*1.35293*1.35319*1.35352*1.35293
02/11/2011 04:40:00*1.35319*1.3529*1.35349*1.3528
02/11/2011 04:45:00*1.3529*1.35313*1.35328*1.35275
02/11/2011 04:50:00*1.35313*1.35255*1.35313*1.35242
02/11/2011 04:55:00*1.35255*1.35229*1.35255*1.352
02/11/2011 05:00:00*1.35229*1.35213*1.35233*1.35195
02/11/2011 05:05:00*1.35213*1.35189*1.3523*1.35179
02/11/2011 05:10:00*1.35189*1.35196*1.35223*1.35186
02/11/2011 05:15:00*1.35196*1.3517*1.35202*1.35141
02/11/2011 05:20:00*1.3517*1.35175*1.35195*1.3515
02/11/2011 05:25:00*1.35175*1.35153*1.35189*1.3511
02/11/2011 05:30:00*1.35153*1.35182*1.35203*1.35133
02/11/2011 05:35:00*1.35182*1.35233*1.35254*1.35163
02/11/2011 05:40:00*1.35233*1.35239*1.35261*1.35205
02/11/2011 05:45:00*1.35239*1.35209*1.35292*1.35201
02/11/2011 05:50:00*1.35209*1.35223*1.3524*1.35175
02/11/2011 05:55:00*1.35223*1.35196*1.35223*1.35091
02/11/2011 06:00:00*1.35196*1.35181*1.35252*1.35163
02/11/2011 06:05:00*1.35181*1.35163*1.35183*1.35072
02/11/2011 06:10:00*1.35163*1.35205*1.35215*1.35163
02/11/2011 06:15:00*1.35205*1.35241*1.35252*1.35199
02/11/2011 06:20:00*1.35241*1.35217*1.35277*1.35205
02/11/2011 06:25:00*1.35217*1.35239*1.35247*1.352
02/11/2011 06:30:00*1.35239*1.35257*1.35292*1.35239
02/11/2011 06:35:00*1.35257*1.3526*1.35281*1.3525
02/11/2011 06:40:00*1.3526*1.35289*1.3532*1.35256
02/11/2011 06:45:00*1.35289*1.35263*1.35313*1.35263
02/11/2011 06:50:00*1.35263*1.35239*1.35283*1.35223
02/11/2011 06:55:00*1.35239*1.35205*1.35249*1.35203
02/11/2011 07:00:00*1.35205*1.35183*1.35242*1.35165
02/11/2011 07:05:00*1.35183*1.35183*1.3519*1.35138
02/11/2011 07:10:00*1.35183*1.35173*1.35227*1.35165
02/11/2011 07:15:00*1.35173*1.35229*1.35264*1.35131
02/11/2011 07:20:00*1.35229*1.35182*1.35229*1.35175
02/11/2011 07:25:00*1.35182*1.35173*1.35191*1.35155
02/11/2011 07:30:00*1.35173*1.35133*1.35175*1.3512
02/11/2011 07:35:00*1.35133*1.3515*1.35153*1.3509
02/11/2011 07:40:00*1.3515*1.35232*1.35251*1.35148
02/11/2011 07:45:00*1.35232*1.35273*1.35273*1.35221
02/11/2011 07:50:00*1.35273*1.35275*1.35322*1.35267
02/11/2011 07:55:00*1.35275*1.35336*1.3535*1.35267
02/11/2011 08:00:00*1.35336*1.35307*1.35375*1.35288
02/11/2011 08:05:00*1.35307*1.35335*1.35335*1.35255
02/11/2011 08:10:00*1.35335*1.35279*1.3534*1.35256
02/11/2011 08:15:00*1.35279*1.35231*1.35283*1.35215
02/11/2011 08:20:00*1.35231*1.35303*1.35323*1.3523
02/11/2011 08:25:00*1.35303*1.35323*1.35363*1.35301
02/11/2011 08:30:00*1.35323*1.35275*1.35325*1.35267
02/11/2011 08:35:00*1.35275*1.3537*1.3541*1.35274
02/11/2011 08:40:00*1.3537*1.35333*1.35373*1.35283
02/11/2011 08:45:00*1.35333*1.353*1.354*1.3527
02/11/2011 08:50:00*1.353*1.35261*1.35308*1.3524
02/11/2011 08:55:00*1.35261*1.35265*1.35273*1.35241
02/11/2011 09:00:00*1.35265*1.35235*1.35303*1.35222
02/11/2011 09:05:00*1.35235*1.35321*1.35329*1.35223
02/11/2011 09:10:00*1.35321*1.35211*1.35321*1.35201
02/11/2011 09:15:00*1.35211*1.35123*1.3523*1.35117
02/11/2011 09:20:00*1.35123*1.35091*1.35123*1.35035
02/11/2011 09:25:00*1.35091*1.35155*1.35163*1.35089
02/11/2011 09:30:00*1.35155*1.35164*1.3521*1.35149
02/11/2011 09:35:00*1.35164*1.35192*1.35243*1.3513
02/11/2011 09:40:00*1.35192*1.3528*1.35291*1.35141
02/11/2011 09:45:00*1.3528*1.35302*1.35329*1.35274
02/11/2011 09:50:00*1.35302*1.35307*1.35307*1.35269
02/11/2011 09:55:00*1.35307*1.35269*1.35381*1.35269
02/11/2011 10:00:00*1.35269*1.3535*1.35363*1.35222
02/11/2011 10:05:00*1.3535*1.35455*1.35455*1.3535
02/11/2011 10:10:00*1.35455*1.35405*1.35459*1.35363
02/11/2011 10:15:00*1.35405*1.35373*1.35441*1.3537
02/11/2011 10:20:00*1.35373*1.35375*1.35407*1.3533
02/11/2011 10:25:00*1.35375*1.35519*1.35555*1.35361
02/11/2011 10:30:00*1.35519*1.35562*1.35639*1.35512
02/11/2011 10:35:00*1.35562*1.35592*1.35623*1.35561
02/11/2011 10:40:00*1.35592*1.35522*1.35617*1.35515
02/11/2011 10:45:00*1.35522*1.35465*1.35539*1.35461
02/11/2011 10:50:00*1.35465*1.35491*1.35497*1.35432
02/11/2011 10:55:00*1.35491*1.35586*1.35601*1.35491
02/11/2011 11:00:00*1.35586*1.35501*1.35591*1.35483
02/11/2011 11:05:00*1.35501*1.35589*1.35704*1.35441
02/11/2011 11:10:00*1.35589*1.35499*1.35592*1.35438
02/11/2011 11:15:00*1.35499*1.35446*1.35523*1.35401
02/11/2011 11:20:00*1.35446*1.35415*1.35467*1.35399
02/11/2011 11:25:00*1.35415*1.35501*1.35509*1.35403
02/11/2011 11:30:00*1.35501*1.35513*1.35543*1.35466
02/11/2011 11:35:00*1.35513*1.35415*1.35513*1.3541
02/11/2011 11:40:00*1.35415*1.35372*1.35423*1.35349
02/11/2011 11:45:00*1.35372*1.35387*1.35423*1.35368
02/11/2011 11:50:00*1.35387*1.35271*1.35389*1.35265
02/11/2011 11:55:00*1.35271*1.35125*1.35273*1.35112
02/11/2011 12:00:00*1.35125*1.35177*1.35177*1.35083
02/11/2011 12:05:00*1.35177*1.35117*1.35182*1.35085
02/11/2011 12:10:00*1.35117*1.35025*1.35141*1.34964
02/11/2011 12:15:00*1.35025*1.35019*1.35045*1.34961
02/11/2011 12:20:00*1.35019*1.35032*1.35063*1.34985
02/11/2011 12:25:00*1.35032*1.35112*1.35113*1.35026
02/11/2011 12:30:00*1.35112*1.35167*1.35193*1.35101
02/11/2011 12:35:00*1.35167*1.35208*1.35211*1.35114
02/11/2011 12:40:00*1.35208*1.35121*1.35209*1.35121
02/11/2011 12:45:00*1.35121*1.3512*1.35163*1.351
02/11/2011 12:50:00*1.3512*1.35185*1.35199*1.3512
02/11/2011 12:55:00*1.35185*1.35203*1.35203*1.35155
02/11/2011 13:00:00*1.35203*1.35219*1.35219*1.35147
02/11/2011 13:05:00*1.35219*1.35197*1.35232*1.35195
02/11/2011 13:10:00*1.35197*1.35197*1.3521*1.35183
02/11/2011 13:15:00*1.35197*1.35213*1.35219*1.3519
02/11/2011 13:20:00*1.35213*1.35236*1.35277*1.3521
02/11/2011 13:25:00*1.35236*1.35215*1.35236*1.35203
02/11/2011 13:30:00*1.35215*1.35218*1.35226*1.35192
02/11/2011 13:35:00*1.35218*1.35213*1.35224*1.35195
02/11/2011 13:40:00*1.35213*1.35191*1.35213*1.35175
02/11/2011 13:45:00*1.35191*1.35201*1.35203*1.35177
02/11/2011 13:50:00*1.35201*1.35267*1.35307*1.35199
02/11/2011 13:55:00*1.35267*1.35275*1.35283*1.35249
02/11/2011 14:00:00*1.35275*1.35322*1.35323*1.35271
02/11/2011 14:05:00*1.35322*1.35302*1.35322*1.35281
02/11/2011 14:10:00*1.35302*1.35325*1.35351*1.35302
02/11/2011 14:15:00*1.35325*1.35342*1.35361*1.35295
02/11/2011 14:20:00*1.35342*1.35334*1.35353*1.35321
02/11/2011 14:25:00*1.35334*1.35317*1.35334*1.35313
02/11/2011 14:30:00*1.35317*1.35392*1.35407*1.35315
02/11/2011 14:35:00*1.35392*1.3542*1.3542*1.35355
02/11/2011 14:40:00*1.3542*1.35438*1.35441*1.35385
02/11/2011 14:45:00*1.35438*1.3545*1.35481*1.35413
02/11/2011 14:50:00*1.3545*1.35409*1.35451*1.35395
02/11/2011 14:55:00*1.35409*1.35385*1.35423*1.35383
02/11/2011 15:00:00*1.35385*1.35381*1.35401*1.35363
02/11/2011 15:05:00*1.35381*1.35385*1.35401*1.35372
02/11/2011 15:10:00*1.35385*1.35422*1.35422*1.35381
02/11/2011 15:15:00*1.35422*1.35445*1.35464*1.35416
02/11/2011 15:20:00*1.35445*1.35456*1.35483*1.35444
02/11/2011 15:25:00*1.35456*1.3552*1.3553*1.3545
02/11/2011 15:30:00*1.3552*1.35511*1.35522*1.35493
02/11/2011 15:35:00*1.35511*1.35562*1.35565*1.35485
02/11/2011 15:40:00*1.35562*1.3553*1.35571*1.3551
02/11/2011 15:45:00*1.3553*1.3553*1.3555*1.3551
02/11/2011 15:50:00*1.3553*1.35494*1.3553*1.35492
02/11/2011 15:55:00*1.35494*1.35485*1.35509*1.35469
02/11/2011 16:00:00*1.35485*1.35463*1.3549*1.3545
02/11/2011 16:05:00*1.35463*1.35463*1.35463*1.35453
