02/09/2011 17:05:00*1.37309*1.37285*1.37335*1.37254
02/09/2011 17:10:00*1.37285*1.37277*1.37294*1.37263
02/09/2011 17:15:00*1.37277*1.37294*1.37313*1.37277
02/09/2011 17:20:00*1.37294*1.37291*1.37294*1.37267
02/09/2011 17:25:00*1.37291*1.37281*1.37299*1.37262
02/09/2011 17:30:00*1.37281*1.37281*1.37313*1.37281
02/09/2011 17:35:00*1.37281*1.37281*1.37288*1.3728
02/09/2011 17:40:00*1.37281*1.37266*1.3729*1.37261
02/09/2011 17:45:00*1.37266*1.37258*1.37276*1.37251
02/09/2011 17:50:00*1.37258*1.37236*1.37258*1.37217
02/09/2011 17:55:00*1.37236*1.3724*1.37241*1.37234
02/09/2011 18:00:00*1.3724*1.37236*1.37241*1.37227
02/09/2011 18:05:00*1.37236*1.37232*1.37239*1.37228
02/09/2011 18:10:00*1.37232*1.37232*1.37243*1.37231
02/09/2011 18:15:00*1.37232*1.37226*1.37241*1.3722
02/09/2011 18:20:00*1.37226*1.37215*1.37229*1.3721
02/09/2011 18:25:00*1.37215*1.37215*1.37223*1.37196
02/09/2011 18:30:00*1.37215*1.37217*1.37222*1.37198
02/09/2011 18:35:00*1.37217*1.37196*1.37232*1.37196
02/09/2011 18:40:00*1.37196*1.372*1.37219*1.3719
02/09/2011 18:45:00*1.372*1.37203*1.37218*1.37184
02/09/2011 18:50:00*1.37203*1.37198*1.37209*1.37193
02/09/2011 18:55:00*1.37198*1.372*1.37202*1.37182
02/09/2011 19:00:00*1.372*1.37183*1.37201*1.3718
02/09/2011 19:05:00*1.37183*1.37193*1.37193*1.37151
02/09/2011 19:10:00*1.37193*1.37187*1.37203*1.37163
02/09/2011 19:15:00*1.37187*1.37214*1.37227*1.37172
02/09/2011 19:20:00*1.37214*1.37201*1.37233*1.37194
02/09/2011 19:25:00*1.37201*1.37186*1.37201*1.37177
02/09/2011 19:30:00*1.37186*1.37184*1.37237*1.3718
02/09/2011 19:35:00*1.37184*1.37177*1.37267*1.37175
02/09/2011 19:40:00*1.37177*1.37192*1.37217*1.37163
02/09/2011 19:45:00*1.37192*1.37104*1.37192*1.37094
02/09/2011 19:50:00*1.37104*1.37103*1.37152*1.37092
02/09/2011 19:55:00*1.37103*1.37111*1.37122*1.37103
02/09/2011 20:00:00*1.37111*1.37095*1.37126*1.3708
02/09/2011 20:05:00*1.37095*1.37159*1.37174*1.37095
02/09/2011 20:10:00*1.37159*1.37139*1.37174*1.37134
02/09/2011 20:15:00*1.37139*1.37165*1.37181*1.37133
02/09/2011 20:20:00*1.37165*1.37164*1.37168*1.37149
02/09/2011 20:25:00*1.37164*1.37165*1.37187*1.37164
02/09/2011 20:30:00*1.37165*1.37132*1.37187*1.37121
02/09/2011 20:35:00*1.37132*1.37099*1.37144*1.37084
02/09/2011 20:40:00*1.37099*1.37121*1.37145*1.37094
02/09/2011 20:45:00*1.37121*1.37084*1.37123*1.37071
02/09/2011 20:50:00*1.37084*1.37089*1.37112*1.37084
02/09/2011 20:55:00*1.37089*1.37107*1.37113*1.37071
02/09/2011 21:00:00*1.37107*1.37126*1.37149*1.37107
02/09/2011 21:05:00*1.37126*1.3711*1.3713*1.37093
02/09/2011 21:10:00*1.3711*1.37068*1.37113*1.37061
02/09/2011 21:15:00*1.37068*1.37106*1.37111*1.37057
02/09/2011 21:20:00*1.37106*1.37109*1.37127*1.37094
02/09/2011 21:25:00*1.37109*1.37109*1.37112*1.37054
02/09/2011 21:30:00*1.37109*1.37097*1.37133*1.37077
02/09/2011 21:35:00*1.37097*1.37112*1.37122*1.37083
02/09/2011 21:40:00*1.37112*1.37117*1.37117*1.37085
02/09/2011 21:45:00*1.37117*1.37111*1.37119*1.37104
02/09/2011 21:50:00*1.37111*1.37095*1.37111*1.37085
02/09/2011 21:55:00*1.37095*1.37079*1.37095*1.3707
02/09/2011 22:00:00*1.37079*1.37124*1.37124*1.37068
02/09/2011 22:05:00*1.37124*1.37139*1.37152*1.37117
02/09/2011 22:10:00*1.37139*1.37132*1.37153*1.37114
02/09/2011 22:15:00*1.37132*1.37114*1.37142*1.3711
02/09/2011 22:20:00*1.37114*1.37061*1.37118*1.37051
02/09/2011 22:25:00*1.37061*1.37068*1.37077*1.37049
02/09/2011 22:30:00*1.37068*1.3708*1.37097*1.37066
02/09/2011 22:35:00*1.3708*1.3709*1.37093*1.37069
02/09/2011 22:40:00*1.3709*1.37076*1.3709*1.37067
02/09/2011 22:45:00*1.37076*1.37082*1.37092*1.37074
02/09/2011 22:50:00*1.37082*1.37081*1.37093*1.37076
02/09/2011 22:55:00*1.37081*1.37057*1.37086*1.37057
02/09/2011 23:00:00*1.37057*1.37056*1.37069*1.37046
02/09/2011 23:05:00*1.37056*1.37068*1.37074*1.37056
02/09/2011 23:10:00*1.37068*1.37082*1.37083*1.37067
02/09/2011 23:15:00*1.37082*1.37074*1.37084*1.37073
02/09/2011 23:20:00*1.37074*1.37073*1.37083*1.37073
02/09/2011 23:25:00*1.37073*1.37065*1.37083*1.3706
02/09/2011 23:30:00*1.37065*1.37067*1.37079*1.37062
02/09/2011 23:35:00*1.37067*1.37061*1.37076*1.37056
02/09/2011 23:40:00*1.37061*1.37066*1.37075*1.37061
02/09/2011 23:45:00*1.37066*1.37061*1.37083*1.3706
02/09/2011 23:50:00*1.37061*1.37056*1.37063*1.37042
02/09/2011 23:55:00*1.37056*1.37007*1.37056*1.37007
02/10/2011 00:00:00*1.37007*1.37013*1.37032*1.37005
02/10/2011 00:05:00*1.37013*1.36966*1.37013*1.36961
02/10/2011 00:10:00*1.36966*1.36975*1.36987*1.36942
02/10/2011 00:15:00*1.36975*1.36986*1.36987*1.36971
02/10/2011 00:20:00*1.36986*1.36947*1.36993*1.36947
02/10/2011 00:25:00*1.36947*1.3691*1.36961*1.36901
02/10/2011 00:30:00*1.3691*1.36935*1.36942*1.369
02/10/2011 00:35:00*1.36935*1.3692*1.36952*1.36917
02/10/2011 00:40:00*1.3692*1.36928*1.36951*1.36917
02/10/2011 00:45:00*1.36928*1.36927*1.36942*1.36922
02/10/2011 00:50:00*1.36927*1.36887*1.36932*1.36876
02/10/2011 00:55:00*1.36887*1.36873*1.36902*1.36862
02/10/2011 01:00:00*1.36873*1.36865*1.36875*1.36851
02/10/2011 01:05:00*1.36865*1.36888*1.36912*1.36865
02/10/2011 01:10:00*1.36888*1.36903*1.36903*1.36883
02/10/2011 01:15:00*1.36903*1.36901*1.36908*1.36891
02/10/2011 01:20:00*1.36901*1.36891*1.36905*1.36885
02/10/2011 01:25:00*1.36891*1.36902*1.36912*1.36879
02/10/2011 01:30:00*1.36902*1.36937*1.36949*1.36898
02/10/2011 01:35:00*1.36937*1.36877*1.36946*1.36875
02/10/2011 01:40:00*1.36877*1.36842*1.36889*1.36841
02/10/2011 01:45:00*1.36842*1.36813*1.36851*1.36806
02/10/2011 01:50:00*1.36813*1.36831*1.36842*1.36783
02/10/2011 01:55:00*1.36831*1.36817*1.36832*1.3679
02/10/2011 02:00:00*1.36817*1.36832*1.36859*1.36817
02/10/2011 02:05:00*1.36832*1.36848*1.3686*1.36783
02/10/2011 02:10:00*1.36848*1.36841*1.36863*1.36799
02/10/2011 02:15:00*1.36841*1.36786*1.36855*1.36773
02/10/2011 02:20:00*1.36786*1.36818*1.36853*1.36767
02/10/2011 02:25:00*1.36818*1.36781*1.36843*1.36753
02/10/2011 02:30:00*1.36781*1.36711*1.36822*1.36702
02/10/2011 02:35:00*1.36711*1.36714*1.36723*1.36661
02/10/2011 02:40:00*1.36714*1.36729*1.36747*1.36701
02/10/2011 02:45:00*1.36729*1.36741*1.36764*1.36722
02/10/2011 02:50:00*1.36741*1.36754*1.36769*1.36728
02/10/2011 02:55:00*1.36754*1.36799*1.36803*1.36735
02/10/2011 03:00:00*1.36799*1.36782*1.36804*1.36759
02/10/2011 03:05:00*1.36782*1.3672*1.36795*1.36703
02/10/2011 03:10:00*1.3672*1.36633*1.36725*1.36591
02/10/2011 03:15:00*1.36633*1.36582*1.36642*1.36552
02/10/2011 03:20:00*1.36582*1.36549*1.3659*1.36533
02/10/2011 03:25:00*1.36549*1.36483*1.36549*1.36442
02/10/2011 03:30:00*1.36483*1.3645*1.3651*1.36442
02/10/2011 03:35:00*1.3645*1.3649*1.36513*1.36429
02/10/2011 03:40:00*1.3649*1.36556*1.36573*1.36483
02/10/2011 03:45:00*1.36556*1.36495*1.36556*1.36467
02/10/2011 03:50:00*1.36495*1.3642*1.36499*1.36398
02/10/2011 03:55:00*1.3642*1.36393*1.3643*1.36359
02/10/2011 04:00:00*1.36393*1.36429*1.36459*1.36375
02/10/2011 04:05:00*1.36429*1.36423*1.36445*1.3635
02/10/2011 04:10:00*1.36423*1.36379*1.36424*1.36377
02/10/2011 04:15:00*1.36379*1.3634*1.36383*1.36302
02/10/2011 04:20:00*1.3634*1.36223*1.3634*1.3622
02/10/2011 04:25:00*1.36223*1.36182*1.3624*1.36181
02/10/2011 04:30:00*1.36182*1.36172*1.36231*1.36144
02/10/2011 04:35:00*1.36172*1.36231*1.3625*1.36156
02/10/2011 04:40:00*1.36231*1.36349*1.36371*1.36173
02/10/2011 04:45:00*1.36349*1.36323*1.36362*1.3631
02/10/2011 04:50:00*1.36323*1.36289*1.36331*1.36263
02/10/2011 04:55:00*1.36289*1.36232*1.36306*1.36209
02/10/2011 05:00:00*1.36232*1.36321*1.36321*1.36231
02/10/2011 05:05:00*1.36321*1.3634*1.36341*1.3627
02/10/2011 05:10:00*1.3634*1.36377*1.36387*1.36337
02/10/2011 05:15:00*1.36377*1.36407*1.36433*1.36377
02/10/2011 05:20:00*1.36407*1.36405*1.36419*1.3636
02/10/2011 05:25:00*1.36405*1.36452*1.36462*1.36375
02/10/2011 05:30:00*1.36452*1.36445*1.36455*1.36433
02/10/2011 05:35:00*1.36445*1.3649*1.36502*1.36427
02/10/2011 05:40:00*1.3649*1.36493*1.36513*1.36454
02/10/2011 05:45:00*1.36493*1.36491*1.36529*1.36479
02/10/2011 05:50:00*1.36491*1.36438*1.36491*1.36389
02/10/2011 05:55:00*1.36438*1.364*1.36463*1.364
02/10/2011 06:00:00*1.364*1.3638*1.36427*1.36361
02/10/2011 06:05:00*1.3638*1.36328*1.36389*1.36327
02/10/2011 06:10:00*1.36328*1.3627*1.36332*1.36261
02/10/2011 06:15:00*1.3627*1.36319*1.36322*1.36255
02/10/2011 06:20:00*1.36319*1.36351*1.36372*1.36319
02/10/2011 06:25:00*1.36351*1.36275*1.36363*1.36271
02/10/2011 06:30:00*1.36275*1.36289*1.36307*1.3626
02/10/2011 06:35:00*1.36289*1.36301*1.36351*1.36277
02/10/2011 06:40:00*1.36301*1.36307*1.36337*1.36285
02/10/2011 06:45:00*1.36307*1.36318*1.36329*1.36283
02/10/2011 06:50:00*1.36318*1.36439*1.36463*1.36302
02/10/2011 06:55:00*1.36439*1.3641*1.36452*1.36402
02/10/2011 07:00:00*1.3641*1.3641*1.36449*1.36393
02/10/2011 07:05:00*1.3641*1.36335*1.36421*1.36335
02/10/2011 07:10:00*1.36335*1.36249*1.36338*1.36213
02/10/2011 07:15:00*1.36249*1.36279*1.3631*1.36209
02/10/2011 07:20:00*1.36279*1.36191*1.36279*1.3612
02/10/2011 07:25:00*1.36191*1.36223*1.36243*1.36157
02/10/2011 07:30:00*1.36223*1.36341*1.36362*1.36217
02/10/2011 07:35:00*1.36341*1.36255*1.3637*1.36242
02/10/2011 07:40:00*1.36255*1.36311*1.36313*1.36244
02/10/2011 07:45:00*1.36311*1.36415*1.36419*1.36281
02/10/2011 07:50:00*1.36415*1.36372*1.36421*1.36372
02/10/2011 07:55:00*1.36372*1.3629*1.36381*1.3629
02/10/2011 08:00:00*1.3629*1.36288*1.3631*1.36261
02/10/2011 08:05:00*1.36288*1.36176*1.36297*1.36172
02/10/2011 08:10:00*1.36176*1.36127*1.36211*1.3612
02/10/2011 08:15:00*1.36127*1.36013*1.36127*1.36004
02/10/2011 08:20:00*1.36013*1.36023*1.36043*1.35973
02/10/2011 08:25:00*1.36023*1.36073*1.36083*1.35977
02/10/2011 08:30:00*1.36073*1.36131*1.36133*1.35999
02/10/2011 08:35:00*1.36131*1.35891*1.36131*1.35869
02/10/2011 08:40:00*1.35891*1.35948*1.35961*1.35834
02/10/2011 08:45:00*1.35948*1.35911*1.3599*1.35827
02/10/2011 08:50:00*1.35911*1.3592*1.35983*1.35849
02/10/2011 08:55:00*1.3592*1.35869*1.3593*1.35806
02/10/2011 09:00:00*1.35869*1.35973*1.35993*1.35859
02/10/2011 09:05:00*1.35973*1.36031*1.36046*1.3592
02/10/2011 09:10:00*1.36031*1.36096*1.36114*1.36011
02/10/2011 09:15:00*1.36096*1.36142*1.36172*1.3604
02/10/2011 09:20:00*1.36142*1.3612*1.362*1.36095
02/10/2011 09:25:00*1.3612*1.36053*1.36191*1.3605
02/10/2011 09:30:00*1.36053*1.36071*1.36071*1.35994
02/10/2011 09:35:00*1.36071*1.36132*1.36151*1.3602
02/10/2011 09:40:00*1.36132*1.36083*1.36136*1.36024
02/10/2011 09:45:00*1.36083*1.36061*1.36143*1.36061
02/10/2011 09:50:00*1.36061*1.35989*1.36089*1.35951
02/10/2011 09:55:00*1.35989*1.35911*1.36013*1.35881
02/10/2011 10:00:00*1.35911*1.3596*1.35993*1.35901
02/10/2011 10:05:00*1.3596*1.35835*1.3597*1.35782
02/10/2011 10:10:00*1.35835*1.35825*1.35903*1.35802
02/10/2011 10:15:00*1.35825*1.35848*1.35861*1.35761
02/10/2011 10:20:00*1.35848*1.35901*1.35929*1.35842
02/10/2011 10:25:00*1.35901*1.35872*1.35932*1.35835
02/10/2011 10:30:00*1.35872*1.35858*1.35923*1.35849
02/10/2011 10:35:00*1.35858*1.35812*1.35863*1.35763
02/10/2011 10:40:00*1.35812*1.35939*1.35983*1.35802
02/10/2011 10:45:00*1.35939*1.35971*1.36007*1.35919
02/10/2011 10:50:00*1.35971*1.35959*1.36007*1.35895
02/10/2011 10:55:00*1.35959*1.36021*1.36071*1.35945
02/10/2011 11:00:00*1.36021*1.35976*1.36085*1.35975
02/10/2011 11:05:00*1.35976*1.36047*1.36071*1.35929
02/10/2011 11:10:00*1.36047*1.36131*1.36141*1.36032
02/10/2011 11:15:00*1.36131*1.36139*1.36143*1.36046
02/10/2011 11:20:00*1.36139*1.36053*1.36153*1.36053
02/10/2011 11:25:00*1.36053*1.36172*1.36173*1.36043
02/10/2011 11:30:00*1.36172*1.36233*1.36243*1.36153
02/10/2011 11:35:00*1.36233*1.36215*1.36261*1.36183
02/10/2011 11:40:00*1.36215*1.36203*1.36251*1.36181
02/10/2011 11:45:00*1.36203*1.36162*1.3621*1.36147
02/10/2011 11:50:00*1.36162*1.36273*1.36273*1.3616
02/10/2011 11:55:00*1.36273*1.36312*1.36339*1.36266
02/10/2011 12:00:00*1.36312*1.36351*1.36372*1.36305
02/10/2011 12:05:00*1.36351*1.36303*1.36351*1.36265
02/10/2011 12:10:00*1.36303*1.36303*1.36312*1.3627
02/10/2011 12:15:00*1.36303*1.36317*1.36327*1.36283
02/10/2011 12:20:00*1.36317*1.36233*1.36321*1.36205
02/10/2011 12:25:00*1.36233*1.36251*1.3629*1.3623
02/10/2011 12:30:00*1.36251*1.3624*1.36269*1.36232
02/10/2011 12:35:00*1.3624*1.36213*1.36259*1.36204
02/10/2011 12:40:00*1.36213*1.36227*1.36256*1.36213
02/10/2011 12:45:00*1.36227*1.36269*1.36298*1.36227
02/10/2011 12:50:00*1.36269*1.36271*1.36281*1.36255
02/10/2011 12:55:00*1.36271*1.36261*1.36281*1.36245
02/10/2011 13:00:00*1.36261*1.36249*1.36283*1.36233
02/10/2011 13:05:00*1.36249*1.36231*1.36249*1.36145
02/10/2011 13:10:00*1.36231*1.36279*1.36307*1.36228
02/10/2011 13:15:00*1.36279*1.36246*1.36301*1.36245
02/10/2011 13:20:00*1.36246*1.36197*1.36247*1.36191
02/10/2011 13:25:00*1.36197*1.36215*1.36241*1.36181
02/10/2011 13:30:00*1.36215*1.36207*1.36248*1.36207
02/10/2011 13:35:00*1.36207*1.36167*1.36218*1.36159
02/10/2011 13:40:00*1.36167*1.36207*1.36211*1.36143
02/10/2011 13:45:00*1.36207*1.36167*1.36228*1.36152
02/10/2011 13:50:00*1.36167*1.36185*1.3619*1.36153
02/10/2011 13:55:00*1.36185*1.36163*1.36221*1.36152
02/10/2011 14:00:00*1.36163*1.36201*1.36205*1.36147
02/10/2011 14:05:00*1.36201*1.36169*1.36203*1.36153
02/10/2011 14:10:00*1.36169*1.36105*1.36179*1.36105
02/10/2011 14:15:00*1.36105*1.35975*1.36107*1.35975
02/10/2011 14:20:00*1.35975*1.3602*1.36025*1.3597
02/10/2011 14:25:00*1.3602*1.35977*1.3602*1.35974
02/10/2011 14:30:00*1.35977*1.35973*1.36001*1.35965
02/10/2011 14:35:00*1.35973*1.35989*1.3599*1.3597
02/10/2011 14:40:00*1.35989*1.36029*1.36062*1.35989
02/10/2011 14:45:00*1.36029*1.36053*1.36063*1.36021
02/10/2011 14:50:00*1.36053*1.36073*1.36092*1.36053
02/10/2011 14:55:00*1.36073*1.36001*1.36073*1.35981
02/10/2011 15:00:00*1.36001*1.35888*1.36001*1.35888
02/10/2011 15:05:00*1.35888*1.36004*1.3601*1.35887
02/10/2011 15:10:00*1.36004*1.35991*1.3601*1.35985
02/10/2011 15:15:00*1.35991*1.35958*1.35992*1.35957
02/10/2011 15:20:00*1.35958*1.35985*1.36003*1.35941
02/10/2011 15:25:00*1.35985*1.35965*1.36001*1.35961
02/10/2011 15:30:00*1.35965*1.35978*1.35993*1.35963
02/10/2011 15:35:00*1.35978*1.36009*1.36019*1.35973
02/10/2011 15:40:00*1.36009*1.35977*1.36021*1.35976
02/10/2011 15:45:00*1.35977*1.35968*1.35991*1.35963
02/10/2011 15:50:00*1.35968*1.36027*1.36032*1.35968
02/10/2011 15:55:00*1.36027*1.35902*1.36031*1.35888
02/10/2011 16:00:00*1.35902*1.35926*1.35941*1.35898
02/10/2011 16:05:00*1.35926*1.35931*1.35954*1.35923
02/10/2011 16:10:00*1.35931*1.35935*1.35952*1.35922
02/10/2011 16:15:00*1.35935*1.35943*1.35943*1.35923
02/10/2011 16:20:00*1.35943*1.35922*1.35956*1.35918
02/10/2011 16:25:00*1.35922*1.35946*1.35957*1.35922
02/10/2011 16:30:00*1.35946*1.35991*1.36006*1.35946
02/10/2011 16:35:00*1.35991*1.35995*1.36013*1.35982
02/10/2011 16:40:00*1.35995*1.35945*1.35995*1.3592
02/10/2011 16:45:00*1.35945*1.3595*1.35955*1.35918
02/10/2011 16:50:00*1.3595*1.35959*1.35964*1.35941
02/10/2011 16:55:00*1.35959*1.35972*1.35972*1.35939
02/10/2011 17:00:00*1.35972*1.35995*1.36002*1.35972
