02/08/2011 17:05:00*1.36241*1.36295*1.36305*1.36239
02/08/2011 17:10:00*1.36295*1.36318*1.36323*1.36266
02/08/2011 17:15:00*1.36318*1.36302*1.36323*1.36292
02/08/2011 17:20:00*1.36302*1.36296*1.36311*1.36265
02/08/2011 17:25:00*1.36296*1.36276*1.36296*1.36272
02/08/2011 17:30:00*1.36276*1.36272*1.36281*1.36272
02/08/2011 17:35:00*1.36272*1.3627*1.36273*1.36258
02/08/2011 17:40:00*1.3627*1.36228*1.3627*1.36212
02/08/2011 17:45:00*1.36228*1.36248*1.36271*1.36226
02/08/2011 17:50:00*1.36248*1.36259*1.36265*1.36248
02/08/2011 17:55:00*1.36259*1.36268*1.36268*1.3625
02/08/2011 18:00:00*1.36268*1.36285*1.363*1.36262
02/08/2011 18:05:00*1.36285*1.36228*1.36292*1.36212
02/08/2011 18:10:00*1.36228*1.36246*1.36255*1.36227
02/08/2011 18:15:00*1.36246*1.36221*1.36246*1.3621
02/08/2011 18:20:00*1.36221*1.36254*1.36271*1.36214
02/08/2011 18:25:00*1.36254*1.36239*1.36257*1.36224
02/08/2011 18:30:00*1.36239*1.36251*1.36251*1.36222
02/08/2011 18:35:00*1.36251*1.36224*1.36251*1.36219
02/08/2011 18:40:00*1.36224*1.36227*1.36227*1.36219
02/08/2011 18:45:00*1.36227*1.36237*1.36245*1.36224
02/08/2011 18:50:00*1.36237*1.36235*1.36249*1.36227
02/08/2011 18:55:00*1.36235*1.36221*1.36259*1.36208
02/08/2011 19:00:00*1.36221*1.36247*1.3626*1.36214
02/08/2011 19:05:00*1.36247*1.36207*1.36247*1.36195
02/08/2011 19:10:00*1.36207*1.36158*1.36214*1.36129
02/08/2011 19:15:00*1.36158*1.36149*1.36182*1.36145
02/08/2011 19:20:00*1.36149*1.3614*1.36149*1.36112
02/08/2011 19:25:00*1.3614*1.36195*1.362*1.36134
02/08/2011 19:30:00*1.36195*1.36218*1.36228*1.3618
02/08/2011 19:35:00*1.36218*1.36218*1.36234*1.36208
02/08/2011 19:40:00*1.36218*1.36207*1.36218*1.36189
02/08/2011 19:45:00*1.36207*1.36218*1.36229*1.36198
02/08/2011 19:50:00*1.36218*1.36297*1.363*1.36217
02/08/2011 19:55:00*1.36297*1.36262*1.36297*1.36253
02/08/2011 20:00:00*1.36262*1.36306*1.36324*1.36262
02/08/2011 20:05:00*1.36306*1.36274*1.36307*1.36273
02/08/2011 20:10:00*1.36274*1.36279*1.36284*1.36263
02/08/2011 20:15:00*1.36279*1.36299*1.36302*1.36274
02/08/2011 20:20:00*1.36299*1.36377*1.3639*1.36291
02/08/2011 20:25:00*1.36377*1.36341*1.36387*1.36341
02/08/2011 20:30:00*1.36341*1.36367*1.36376*1.3632
02/08/2011 20:35:00*1.36367*1.36363*1.36378*1.36327
02/08/2011 20:40:00*1.36363*1.36381*1.36387*1.36351
02/08/2011 20:45:00*1.36381*1.36361*1.36395*1.36325
02/08/2011 20:50:00*1.36361*1.36355*1.36414*1.36344
02/08/2011 20:55:00*1.36355*1.36361*1.36383*1.36354
02/08/2011 21:00:00*1.36361*1.36348*1.36388*1.36327
02/08/2011 21:05:00*1.36348*1.36357*1.36363*1.36313
02/08/2011 21:10:00*1.36357*1.36359*1.36382*1.36342
02/08/2011 21:15:00*1.36359*1.36337*1.3638*1.36331
02/08/2011 21:20:00*1.36337*1.36329*1.36357*1.36326
02/08/2011 21:25:00*1.36329*1.36353*1.36357*1.36319
02/08/2011 21:30:00*1.36353*1.36326*1.36363*1.36324
02/08/2011 21:35:00*1.36326*1.36351*1.3636*1.36325
02/08/2011 21:40:00*1.36351*1.36337*1.36362*1.36336
02/08/2011 21:45:00*1.36337*1.36336*1.3635*1.36323
02/08/2011 21:50:00*1.36336*1.3634*1.36357*1.36333
02/08/2011 21:55:00*1.3634*1.36345*1.36354*1.36333
02/08/2011 22:00:00*1.36345*1.36347*1.36361*1.36336
02/08/2011 22:05:00*1.36347*1.36357*1.36379*1.36342
02/08/2011 22:10:00*1.36357*1.36357*1.36363*1.36348
02/08/2011 22:15:00*1.36357*1.36364*1.36366*1.36343
02/08/2011 22:20:00*1.36364*1.3644*1.36461*1.36364
02/08/2011 22:25:00*1.3644*1.36466*1.36496*1.36431
02/08/2011 22:30:00*1.36466*1.36482*1.36494*1.36461
02/08/2011 22:35:00*1.36482*1.36464*1.36496*1.36452
02/08/2011 22:40:00*1.36464*1.36432*1.36469*1.3643
02/08/2011 22:45:00*1.36432*1.36521*1.36533*1.36432
02/08/2011 22:50:00*1.36521*1.36507*1.36543*1.36501
02/08/2011 22:55:00*1.36507*1.36495*1.36522*1.36482
02/08/2011 23:00:00*1.36495*1.36486*1.36514*1.36466
02/08/2011 23:05:00*1.36486*1.36515*1.3653*1.36486
02/08/2011 23:10:00*1.36515*1.36487*1.36525*1.36485
02/08/2011 23:15:00*1.36487*1.36477*1.36487*1.36445
02/08/2011 23:20:00*1.36477*1.36477*1.36499*1.36468
02/08/2011 23:25:00*1.36477*1.36452*1.36487*1.36452
02/08/2011 23:30:00*1.36452*1.36463*1.36472*1.36452
02/08/2011 23:35:00*1.36463*1.36452*1.36463*1.36443
02/08/2011 23:40:00*1.36452*1.36457*1.36459*1.36442
02/08/2011 23:45:00*1.36457*1.36452*1.36462*1.36442
02/08/2011 23:50:00*1.36452*1.36445*1.36452*1.36424
02/08/2011 23:55:00*1.36445*1.36421*1.36449*1.36421
02/09/2011 00:00:00*1.36421*1.36401*1.36426*1.36378
02/09/2011 00:05:00*1.36401*1.36435*1.36447*1.36372
02/09/2011 00:10:00*1.36435*1.36429*1.36448*1.36408
02/09/2011 00:15:00*1.36429*1.36466*1.36475*1.36411
02/09/2011 00:20:00*1.36466*1.36467*1.36475*1.36446
02/09/2011 00:25:00*1.36467*1.36494*1.36496*1.36453
02/09/2011 00:30:00*1.36494*1.36448*1.365*1.36446
02/09/2011 00:35:00*1.36448*1.36447*1.36459*1.36438
02/09/2011 00:40:00*1.36447*1.36421*1.36457*1.36421
02/09/2011 00:45:00*1.36421*1.36466*1.36477*1.36421
02/09/2011 00:50:00*1.36466*1.36448*1.3649*1.36448
02/09/2011 00:55:00*1.36448*1.36426*1.36482*1.36422
02/09/2011 01:00:00*1.36426*1.36416*1.36447*1.36406
02/09/2011 01:05:00*1.36416*1.36455*1.36455*1.36415
02/09/2011 01:10:00*1.36455*1.3647*1.36475*1.36435
02/09/2011 01:15:00*1.3647*1.36447*1.36472*1.36423
02/09/2011 01:20:00*1.36447*1.36457*1.36479*1.3644
02/09/2011 01:25:00*1.36457*1.36452*1.36457*1.36441
02/09/2011 01:30:00*1.36452*1.36461*1.36462*1.3645
02/09/2011 01:35:00*1.36461*1.36527*1.36562*1.36457
02/09/2011 01:40:00*1.36527*1.3654*1.36552*1.36526
02/09/2011 01:45:00*1.3654*1.365*1.36551*1.36498
02/09/2011 01:50:00*1.365*1.36459*1.36501*1.36443
02/09/2011 01:55:00*1.36459*1.36453*1.36481*1.3644
02/09/2011 02:00:00*1.36453*1.3651*1.36549*1.36453
02/09/2011 02:05:00*1.3651*1.36507*1.36549*1.36464
02/09/2011 02:10:00*1.36507*1.36563*1.36581*1.36496
02/09/2011 02:15:00*1.36563*1.36562*1.3661*1.36545
02/09/2011 02:20:00*1.36562*1.36567*1.36594*1.36542
02/09/2011 02:25:00*1.36567*1.36553*1.36573*1.36532
02/09/2011 02:30:00*1.36553*1.36542*1.36577*1.36532
02/09/2011 02:35:00*1.36542*1.36501*1.36542*1.36472
02/09/2011 02:40:00*1.36501*1.36485*1.36513*1.36451
02/09/2011 02:45:00*1.36485*1.36426*1.36513*1.36413
02/09/2011 02:50:00*1.36426*1.36323*1.3644*1.36313
02/09/2011 02:55:00*1.36323*1.36322*1.36323*1.36275
02/09/2011 03:00:00*1.36322*1.36349*1.36395*1.36322
02/09/2011 03:05:00*1.36349*1.36336*1.36373*1.36305
02/09/2011 03:10:00*1.36336*1.36351*1.364*1.36336
02/09/2011 03:15:00*1.36351*1.36374*1.36382*1.36313
02/09/2011 03:20:00*1.36374*1.3646*1.36474*1.36368
02/09/2011 03:25:00*1.3646*1.36461*1.36522*1.36453
02/09/2011 03:30:00*1.36461*1.36493*1.3653*1.3644
02/09/2011 03:35:00*1.36493*1.36545*1.36563*1.36487
02/09/2011 03:40:00*1.36545*1.36515*1.36545*1.36491
02/09/2011 03:45:00*1.36515*1.36526*1.36591*1.36511
02/09/2011 03:50:00*1.36526*1.36411*1.36526*1.36398
02/09/2011 03:55:00*1.36411*1.36377*1.36419*1.36368
02/09/2011 04:00:00*1.36377*1.36331*1.36399*1.36319
02/09/2011 04:05:00*1.36331*1.364*1.36424*1.36331
02/09/2011 04:10:00*1.364*1.36326*1.36402*1.36302
02/09/2011 04:15:00*1.36326*1.36341*1.36361*1.36307
02/09/2011 04:20:00*1.36341*1.36363*1.36423*1.36341
02/09/2011 04:25:00*1.36363*1.36446*1.36459*1.36304
02/09/2011 04:30:00*1.36446*1.36413*1.36463*1.36405
02/09/2011 04:35:00*1.36413*1.36332*1.36441*1.36323
02/09/2011 04:40:00*1.36332*1.36373*1.36398*1.36306
02/09/2011 04:45:00*1.36373*1.36466*1.36471*1.36371
02/09/2011 04:50:00*1.36466*1.36481*1.36545*1.36416
02/09/2011 04:55:00*1.36481*1.3645*1.36512*1.3644
02/09/2011 05:00:00*1.3645*1.36401*1.36472*1.36376
02/09/2011 05:05:00*1.36401*1.36443*1.36459*1.36383
02/09/2011 05:10:00*1.36443*1.36435*1.36463*1.36401
02/09/2011 05:15:00*1.36435*1.3644*1.36463*1.36419
02/09/2011 05:20:00*1.3644*1.36511*1.36527*1.3644
02/09/2011 05:25:00*1.36511*1.3648*1.36523*1.36461
02/09/2011 05:30:00*1.3648*1.36455*1.36494*1.36453
02/09/2011 05:35:00*1.36455*1.36465*1.36481*1.36443
02/09/2011 05:40:00*1.36465*1.36481*1.36503*1.36454
02/09/2011 05:45:00*1.36481*1.36499*1.36503*1.36451
02/09/2011 05:50:00*1.36499*1.3629*1.365*1.36202
02/09/2011 05:55:00*1.3629*1.36245*1.36323*1.36227
02/09/2011 06:00:00*1.36245*1.36152*1.36271*1.36123
02/09/2011 06:05:00*1.36152*1.36211*1.36213*1.36101
02/09/2011 06:10:00*1.36211*1.36223*1.36273*1.36191
02/09/2011 06:15:00*1.36223*1.36282*1.36298*1.36196
02/09/2011 06:20:00*1.36282*1.36241*1.36291*1.36226
02/09/2011 06:25:00*1.36241*1.3628*1.36293*1.3619
02/09/2011 06:30:00*1.3628*1.36343*1.3642*1.3628
02/09/2011 06:35:00*1.36343*1.36353*1.36364*1.36319
02/09/2011 06:40:00*1.36353*1.36362*1.36383*1.36315
02/09/2011 06:45:00*1.36362*1.36299*1.36373*1.36287
02/09/2011 06:50:00*1.36299*1.36347*1.36357*1.36291
02/09/2011 06:55:00*1.36347*1.36303*1.36379*1.36294
02/09/2011 07:00:00*1.36303*1.36351*1.36353*1.36269
02/09/2011 07:05:00*1.36351*1.36312*1.36363*1.36303
02/09/2011 07:10:00*1.36312*1.36336*1.36361*1.36311
02/09/2011 07:15:00*1.36336*1.36339*1.36366*1.36322
02/09/2011 07:20:00*1.36339*1.36463*1.36511*1.36339
02/09/2011 07:25:00*1.36463*1.36474*1.36512*1.36421
02/09/2011 07:30:00*1.36474*1.36393*1.36483*1.36391
02/09/2011 07:35:00*1.36393*1.36432*1.36442*1.36393
02/09/2011 07:40:00*1.36432*1.36421*1.36453*1.36417
02/09/2011 07:45:00*1.36421*1.3639*1.36423*1.36388
02/09/2011 07:50:00*1.3639*1.36361*1.36401*1.36336
02/09/2011 07:55:00*1.36361*1.36413*1.36418*1.36352
02/09/2011 08:00:00*1.36413*1.36486*1.36502*1.36405
02/09/2011 08:05:00*1.36486*1.36479*1.36527*1.36455
02/09/2011 08:10:00*1.36479*1.36505*1.36513*1.3647
02/09/2011 08:15:00*1.36505*1.36476*1.36506*1.36455
02/09/2011 08:20:00*1.36476*1.36413*1.36476*1.36402
02/09/2011 08:25:00*1.36413*1.36503*1.36509*1.36413
02/09/2011 08:30:00*1.36503*1.36478*1.36529*1.36443
02/09/2011 08:35:00*1.36478*1.36513*1.36513*1.36453
02/09/2011 08:40:00*1.36513*1.36642*1.36729*1.36511
02/09/2011 08:45:00*1.36642*1.36651*1.36739*1.36642
02/09/2011 08:50:00*1.36651*1.36765*1.36771*1.36625
02/09/2011 08:55:00*1.36765*1.36681*1.36802*1.36653
02/09/2011 09:00:00*1.36681*1.36683*1.36759*1.36665
02/09/2011 09:05:00*1.36683*1.36643*1.36731*1.36625
02/09/2011 09:10:00*1.36643*1.36611*1.36669*1.36603
02/09/2011 09:15:00*1.36611*1.36727*1.36752*1.36611
02/09/2011 09:20:00*1.36727*1.36741*1.36747*1.36682
02/09/2011 09:25:00*1.36741*1.36722*1.36803*1.36702
02/09/2011 09:30:00*1.36722*1.36803*1.36831*1.36719
02/09/2011 09:35:00*1.36803*1.36827*1.36903*1.36788
02/09/2011 09:40:00*1.36827*1.36795*1.36902*1.36782
02/09/2011 09:45:00*1.36795*1.36798*1.36872*1.36783
02/09/2011 09:50:00*1.36798*1.36793*1.36807*1.36731
02/09/2011 09:55:00*1.36793*1.36869*1.3688*1.36791
02/09/2011 10:00:00*1.36869*1.36902*1.36953*1.36869
02/09/2011 10:05:00*1.36902*1.3705*1.37105*1.36902
02/09/2011 10:10:00*1.3705*1.37077*1.37177*1.36941
02/09/2011 10:15:00*1.37077*1.37013*1.37121*1.37013
02/09/2011 10:20:00*1.37013*1.37082*1.37098*1.36993
02/09/2011 10:25:00*1.37082*1.37113*1.37131*1.37033
02/09/2011 10:30:00*1.37113*1.37103*1.37164*1.37063
02/09/2011 10:35:00*1.37103*1.37063*1.37151*1.37053
02/09/2011 10:40:00*1.37063*1.37062*1.3707*1.37023
02/09/2011 10:45:00*1.37062*1.37133*1.37153*1.37042
02/09/2011 10:50:00*1.37133*1.37083*1.37194*1.37052
02/09/2011 10:55:00*1.37083*1.37041*1.37087*1.37
02/09/2011 11:00:00*1.37041*1.37056*1.37072*1.36991
02/09/2011 11:05:00*1.37056*1.36998*1.37073*1.3697
02/09/2011 11:10:00*1.36998*1.36975*1.37044*1.36973
02/09/2011 11:15:00*1.36975*1.36903*1.37003*1.36902
02/09/2011 11:20:00*1.36903*1.36873*1.36939*1.3686
02/09/2011 11:25:00*1.36873*1.36847*1.36901*1.36793
02/09/2011 11:30:00*1.36847*1.36696*1.36848*1.3668
02/09/2011 11:35:00*1.36696*1.36769*1.36793*1.36675
02/09/2011 11:40:00*1.36769*1.36823*1.36846*1.36765
02/09/2011 11:45:00*1.36823*1.36859*1.36872*1.36804
02/09/2011 11:50:00*1.36859*1.36864*1.36943*1.36839
02/09/2011 11:55:00*1.36864*1.36893*1.36915*1.36845
02/09/2011 12:00:00*1.36893*1.36865*1.36893*1.36844
02/09/2011 12:05:00*1.36865*1.36849*1.36879*1.36803
02/09/2011 12:10:00*1.36849*1.37171*1.37197*1.36849
02/09/2011 12:15:00*1.37171*1.37131*1.3723*1.37124
02/09/2011 12:20:00*1.37131*1.37103*1.37146*1.37073
02/09/2011 12:25:00*1.37103*1.37095*1.3711*1.37059
02/09/2011 12:30:00*1.37095*1.37125*1.37164*1.3707
02/09/2011 12:35:00*1.37125*1.37165*1.37172*1.37115
02/09/2011 12:40:00*1.37165*1.3716*1.37182*1.37145
02/09/2011 12:45:00*1.3716*1.37143*1.37167*1.37121
02/09/2011 12:50:00*1.37143*1.37084*1.37163*1.37084
02/09/2011 12:55:00*1.37084*1.37072*1.37098*1.37062
02/09/2011 13:00:00*1.37072*1.37062*1.37103*1.37056
02/09/2011 13:05:00*1.37062*1.37349*1.37427*1.37055
02/09/2011 13:10:00*1.37349*1.37365*1.37431*1.37339
02/09/2011 13:15:00*1.37365*1.37305*1.37375*1.37305
02/09/2011 13:20:00*1.37305*1.37341*1.37361*1.37287
02/09/2011 13:25:00*1.37341*1.37275*1.37342*1.3722
02/09/2011 13:30:00*1.37275*1.37261*1.37303*1.3721
02/09/2011 13:35:00*1.37261*1.37298*1.37331*1.37261
02/09/2011 13:40:00*1.37298*1.37323*1.37323*1.37289
02/09/2011 13:45:00*1.37323*1.37263*1.37323*1.37245
02/09/2011 13:50:00*1.37263*1.37258*1.37296*1.37253
02/09/2011 13:55:00*1.37258*1.37238*1.37259*1.37223
02/09/2011 14:00:00*1.37238*1.37231*1.37253*1.37223
02/09/2011 14:05:00*1.37231*1.37207*1.37233*1.37185
02/09/2011 14:10:00*1.37207*1.37209*1.37223*1.37203
02/09/2011 14:15:00*1.37209*1.37258*1.37262*1.37202
02/09/2011 14:20:00*1.37258*1.37233*1.3728*1.37229
02/09/2011 14:25:00*1.37233*1.37255*1.37271*1.37227
02/09/2011 14:30:00*1.37255*1.37248*1.37265*1.37229
02/09/2011 14:35:00*1.37248*1.37255*1.37263*1.37246
02/09/2011 14:40:00*1.37255*1.37272*1.37296*1.37255
02/09/2011 14:45:00*1.37272*1.3722*1.37305*1.37208
02/09/2011 14:50:00*1.3722*1.37177*1.37228*1.37161
02/09/2011 14:55:00*1.37177*1.37193*1.37209*1.37172
02/09/2011 15:00:00*1.37193*1.37212*1.37223*1.37173
02/09/2011 15:05:00*1.37212*1.3721*1.37241*1.37205
02/09/2011 15:10:00*1.3721*1.37157*1.37211*1.37156
02/09/2011 15:15:00*1.37157*1.37161*1.37202*1.37151
02/09/2011 15:20:00*1.37161*1.37183*1.37191*1.3716
02/09/2011 15:25:00*1.37183*1.37208*1.37208*1.37166
02/09/2011 15:30:00*1.37208*1.37223*1.37228*1.37204
02/09/2011 15:35:00*1.37223*1.37193*1.37223*1.37178
02/09/2011 15:40:00*1.37193*1.37215*1.37223*1.37193
02/09/2011 15:45:00*1.37215*1.37206*1.37221*1.37185
02/09/2011 15:50:00*1.37206*1.37221*1.37221*1.37202
02/09/2011 15:55:00*1.37221*1.37303*1.37303*1.37214
02/09/2011 16:00:00*1.37303*1.37321*1.37332*1.37298
02/09/2011 16:05:00*1.37321*1.37293*1.37321*1.3729
02/09/2011 16:10:00*1.37293*1.37285*1.373*1.37281
02/09/2011 16:15:00*1.37285*1.37273*1.3729*1.37272
02/09/2011 16:20:00*1.37273*1.37286*1.37297*1.37267
02/09/2011 16:25:00*1.37286*1.37275*1.37287*1.3727
02/09/2011 16:30:00*1.37275*1.3731*1.37326*1.37274
02/09/2011 16:35:00*1.3731*1.37283*1.3731*1.37261
02/09/2011 16:40:00*1.37283*1.37296*1.37296*1.3726
02/09/2011 16:45:00*1.37296*1.37261*1.37296*1.37256
02/09/2011 16:50:00*1.37261*1.37283*1.37286*1.37249
02/09/2011 16:55:00*1.37283*1.37297*1.37306*1.3727
02/09/2011 17:00:00*1.37297*1.37309*1.37322*1.37297
