02/07/2011 17:05:00*1.35826*1.35823*1.35826*1.3582
02/07/2011 17:10:00*1.35823*1.3582*1.35835*1.35811
02/07/2011 17:15:00*1.3582*1.35815*1.35829*1.35802
02/07/2011 17:20:00*1.35815*1.35794*1.3583*1.35794
02/07/2011 17:25:00*1.35794*1.3578*1.35847*1.35737
02/07/2011 17:30:00*1.3578*1.3582*1.35848*1.35769
02/07/2011 17:35:00*1.3582*1.35801*1.3582*1.35784
02/07/2011 17:40:00*1.35801*1.35791*1.35834*1.35789
02/07/2011 17:45:00*1.35791*1.35793*1.35812*1.35783
02/07/2011 17:50:00*1.35793*1.35792*1.35795*1.35755
02/07/2011 17:55:00*1.35792*1.35776*1.35805*1.35764
02/07/2011 18:00:00*1.35776*1.35766*1.3579*1.35766
02/07/2011 18:05:00*1.35766*1.3579*1.35838*1.35766
02/07/2011 18:10:00*1.3579*1.35794*1.35798*1.3578
02/07/2011 18:15:00*1.35794*1.35804*1.35808*1.35784
02/07/2011 18:20:00*1.35804*1.35793*1.35828*1.3579
02/07/2011 18:25:00*1.35793*1.35829*1.35852*1.3579
02/07/2011 18:30:00*1.35829*1.35828*1.35877*1.35826
02/07/2011 18:35:00*1.35828*1.35883*1.35893*1.35828
02/07/2011 18:40:00*1.35883*1.35892*1.35898*1.35871
02/07/2011 18:45:00*1.35892*1.35879*1.35908*1.35879
02/07/2011 18:50:00*1.35879*1.35898*1.35898*1.35876
02/07/2011 18:55:00*1.35898*1.35917*1.35939*1.35877
02/07/2011 19:00:00*1.35917*1.35909*1.35922*1.35891
02/07/2011 19:05:00*1.35909*1.35858*1.35931*1.35844
02/07/2011 19:10:00*1.35858*1.35824*1.35858*1.35808
02/07/2011 19:15:00*1.35824*1.35803*1.35833*1.35794
02/07/2011 19:20:00*1.35803*1.35796*1.35822*1.35787
02/07/2011 19:25:00*1.35796*1.35802*1.35812*1.35786
02/07/2011 19:30:00*1.35802*1.35808*1.35831*1.35792
02/07/2011 19:35:00*1.35808*1.35846*1.35848*1.35802
02/07/2011 19:40:00*1.35846*1.35831*1.35855*1.35822
02/07/2011 19:45:00*1.35831*1.35809*1.35831*1.35802
02/07/2011 19:50:00*1.35809*1.35821*1.35833*1.35807
02/07/2011 19:55:00*1.35821*1.35819*1.35842*1.35804
02/07/2011 20:00:00*1.35819*1.35802*1.35821*1.35802
02/07/2011 20:05:00*1.35802*1.35801*1.35827*1.35801
02/07/2011 20:10:00*1.35801*1.35791*1.35801*1.35771
02/07/2011 20:15:00*1.35791*1.35732*1.35796*1.35728
02/07/2011 20:20:00*1.35732*1.35755*1.35772*1.35732
02/07/2011 20:25:00*1.35755*1.35767*1.35773*1.35752
02/07/2011 20:30:00*1.35767*1.35723*1.35778*1.35713
02/07/2011 20:35:00*1.35723*1.35746*1.35759*1.35721
02/07/2011 20:40:00*1.35746*1.3579*1.358*1.35729
02/07/2011 20:45:00*1.3579*1.3582*1.3583*1.3579
02/07/2011 20:50:00*1.3582*1.3581*1.35829*1.3581
02/07/2011 20:55:00*1.3581*1.35797*1.35822*1.35797
02/07/2011 21:00:00*1.35797*1.35823*1.35826*1.35797
02/07/2011 21:05:00*1.35823*1.35858*1.35862*1.35812
02/07/2011 21:10:00*1.35858*1.35865*1.3588*1.35853
02/07/2011 21:15:00*1.35865*1.35881*1.35892*1.35851
02/07/2011 21:20:00*1.35881*1.3587*1.35882*1.35865
02/07/2011 21:25:00*1.3587*1.35897*1.35914*1.3587
02/07/2011 21:30:00*1.35897*1.3589*1.35898*1.3589
02/07/2011 21:35:00*1.3589*1.35952*1.35973*1.3589
02/07/2011 21:40:00*1.35952*1.36001*1.36001*1.35942
02/07/2011 21:45:00*1.36001*1.36083*1.36083*1.35987
02/07/2011 21:50:00*1.36083*1.36036*1.36083*1.36036
02/07/2011 21:55:00*1.36036*1.36063*1.36068*1.36026
02/07/2011 22:00:00*1.36063*1.3612*1.36142*1.36062
02/07/2011 22:05:00*1.3612*1.36078*1.36133*1.36058
02/07/2011 22:10:00*1.36078*1.36096*1.361*1.36066
02/07/2011 22:15:00*1.36096*1.36065*1.36102*1.36065
02/07/2011 22:20:00*1.36065*1.3609*1.36092*1.36049
02/07/2011 22:25:00*1.3609*1.36077*1.36106*1.36066
02/07/2011 22:30:00*1.36077*1.36062*1.36078*1.36061
02/07/2011 22:35:00*1.36062*1.3605*1.36073*1.3604
02/07/2011 22:40:00*1.3605*1.36065*1.36065*1.3604
02/07/2011 22:45:00*1.36065*1.36078*1.36078*1.36055
02/07/2011 22:50:00*1.36078*1.36064*1.36078*1.36047
02/07/2011 22:55:00*1.36064*1.36094*1.36097*1.36058
02/07/2011 23:00:00*1.36094*1.36149*1.36171*1.36094
02/07/2011 23:05:00*1.36149*1.36156*1.36166*1.36126
02/07/2011 23:10:00*1.36156*1.36159*1.36164*1.36135
02/07/2011 23:15:00*1.36159*1.36146*1.36172*1.36142
02/07/2011 23:20:00*1.36146*1.36142*1.36167*1.36136
02/07/2011 23:25:00*1.36142*1.3613*1.36142*1.36112
02/07/2011 23:30:00*1.3613*1.36127*1.36144*1.36126
02/07/2011 23:35:00*1.36127*1.36142*1.36147*1.36127
02/07/2011 23:40:00*1.36142*1.36127*1.36146*1.3612
02/07/2011 23:45:00*1.36127*1.36123*1.36139*1.36114
02/07/2011 23:50:00*1.36123*1.36122*1.36142*1.36122
02/07/2011 23:55:00*1.36122*1.36123*1.36136*1.36114
02/08/2011 00:00:00*1.36123*1.36148*1.36148*1.36106
02/08/2011 00:05:00*1.36148*1.36189*1.36202*1.36138
02/08/2011 00:10:00*1.36189*1.36258*1.36266*1.36184
02/08/2011 00:15:00*1.36258*1.3627*1.36331*1.36258
02/08/2011 00:20:00*1.3627*1.36305*1.3633*1.3626
02/08/2011 00:25:00*1.36305*1.36305*1.3635*1.36295
02/08/2011 00:30:00*1.36305*1.36313*1.3633*1.3629
02/08/2011 00:35:00*1.36313*1.36315*1.36328*1.36297
02/08/2011 00:40:00*1.36315*1.36281*1.36318*1.36271
02/08/2011 00:45:00*1.36281*1.36263*1.36284*1.36259
02/08/2011 00:50:00*1.36263*1.36262*1.36279*1.36258
02/08/2011 00:55:00*1.36262*1.36267*1.36271*1.36247
02/08/2011 01:00:00*1.36267*1.3623*1.3627*1.3623
02/08/2011 01:05:00*1.3623*1.36224*1.3624*1.3622
02/08/2011 01:10:00*1.36224*1.3619*1.36233*1.3618
02/08/2011 01:15:00*1.3619*1.36202*1.36215*1.36188
02/08/2011 01:20:00*1.36202*1.36248*1.36254*1.36201
02/08/2011 01:25:00*1.36248*1.36233*1.36248*1.36223
02/08/2011 01:30:00*1.36233*1.3622*1.36244*1.3621
02/08/2011 01:35:00*1.3622*1.36281*1.36301*1.36214
02/08/2011 01:40:00*1.36281*1.363*1.36323*1.36271
02/08/2011 01:45:00*1.363*1.363*1.36324*1.36244
02/08/2011 01:50:00*1.363*1.36299*1.36336*1.36287
02/08/2011 01:55:00*1.36299*1.36397*1.3641*1.36296
02/08/2011 02:00:00*1.36397*1.3634*1.36451*1.3633
02/08/2011 02:05:00*1.3634*1.36386*1.36386*1.3628
02/08/2011 02:10:00*1.36386*1.36311*1.36386*1.36311
02/08/2011 02:15:00*1.36311*1.36309*1.36348*1.36266
02/08/2011 02:20:00*1.36309*1.36336*1.36352*1.36265
02/08/2011 02:25:00*1.36336*1.36348*1.36389*1.36335
02/08/2011 02:30:00*1.36348*1.36383*1.36426*1.36341
02/08/2011 02:35:00*1.36383*1.36422*1.3644*1.36356
02/08/2011 02:40:00*1.36422*1.36411*1.36432*1.36369
02/08/2011 02:45:00*1.36411*1.36364*1.36422*1.36344
02/08/2011 02:50:00*1.36364*1.3637*1.36382*1.36337
02/08/2011 02:55:00*1.3637*1.36352*1.36392*1.36342
02/08/2011 03:00:00*1.36352*1.36272*1.36352*1.36262
02/08/2011 03:05:00*1.36272*1.36265*1.36293*1.36213
02/08/2011 03:10:00*1.36265*1.3631*1.36356*1.36261
02/08/2011 03:15:00*1.3631*1.36212*1.36333*1.36212
02/08/2011 03:20:00*1.36212*1.36266*1.36278*1.36212
02/08/2011 03:25:00*1.36266*1.36406*1.36422*1.36263
02/08/2011 03:30:00*1.36406*1.36401*1.36474*1.36381
02/08/2011 03:35:00*1.36401*1.36315*1.3642*1.36313
02/08/2011 03:40:00*1.36315*1.36382*1.36387*1.36315
02/08/2011 03:45:00*1.36382*1.3635*1.36414*1.36349
02/08/2011 03:50:00*1.3635*1.36302*1.36378*1.36293
02/08/2011 03:55:00*1.36302*1.36244*1.36311*1.36234
02/08/2011 04:00:00*1.36244*1.36191*1.36284*1.36184
02/08/2011 04:05:00*1.36191*1.36101*1.36204*1.36101
02/08/2011 04:10:00*1.36101*1.36039*1.36101*1.36002
02/08/2011 04:15:00*1.36039*1.36021*1.36043*1.35977
02/08/2011 04:20:00*1.36021*1.35934*1.36034*1.3592
02/08/2011 04:25:00*1.35934*1.36008*1.36042*1.35934
02/08/2011 04:30:00*1.36008*1.36058*1.36063*1.35992
02/08/2011 04:35:00*1.36058*1.36062*1.36068*1.36028
02/08/2011 04:40:00*1.36062*1.3604*1.36085*1.3603
02/08/2011 04:45:00*1.3604*1.36069*1.3609*1.3604
02/08/2011 04:50:00*1.36069*1.36111*1.36147*1.36068
02/08/2011 04:55:00*1.36111*1.3608*1.3612*1.36042
02/08/2011 05:00:00*1.3608*1.36049*1.36089*1.36021
02/08/2011 05:05:00*1.36049*1.3614*1.36149*1.36045
02/08/2011 05:10:00*1.3614*1.36102*1.36142*1.36072
02/08/2011 05:15:00*1.36102*1.36118*1.36131*1.3608
02/08/2011 05:20:00*1.36118*1.36316*1.36333*1.3611
02/08/2011 05:25:00*1.36316*1.36368*1.36402*1.36302
02/08/2011 05:30:00*1.36368*1.36384*1.36392*1.36331
02/08/2011 05:35:00*1.36384*1.36206*1.364*1.361
02/08/2011 05:40:00*1.36206*1.36386*1.36414*1.36191
02/08/2011 05:45:00*1.36386*1.36335*1.36442*1.36325
02/08/2011 05:50:00*1.36335*1.36582*1.36609*1.36333
02/08/2011 05:55:00*1.36582*1.36559*1.3664*1.36552
02/08/2011 06:00:00*1.36559*1.36492*1.36564*1.36428
02/08/2011 06:05:00*1.36492*1.36265*1.36492*1.3623
02/08/2011 06:10:00*1.36265*1.36288*1.36314*1.36245
02/08/2011 06:15:00*1.36288*1.36382*1.36419*1.36288
02/08/2011 06:20:00*1.36382*1.36414*1.36499*1.3637
02/08/2011 06:25:00*1.36414*1.36417*1.36428*1.36374
02/08/2011 06:30:00*1.36417*1.36473*1.36478*1.36404
02/08/2011 06:35:00*1.36473*1.36528*1.36622*1.36473
02/08/2011 06:40:00*1.36528*1.36553*1.36584*1.3651
02/08/2011 06:45:00*1.36553*1.3651*1.3661*1.36494
02/08/2011 06:50:00*1.3651*1.3662*1.36644*1.36501
02/08/2011 06:55:00*1.3662*1.36609*1.36644*1.36592
02/08/2011 07:00:00*1.36609*1.36642*1.36642*1.36516
02/08/2011 07:05:00*1.36642*1.36531*1.3665*1.3652
02/08/2011 07:10:00*1.36531*1.36614*1.36615*1.36524
02/08/2011 07:15:00*1.36614*1.36479*1.36614*1.36472
02/08/2011 07:20:00*1.36479*1.36445*1.36491*1.36417
02/08/2011 07:25:00*1.36445*1.36392*1.36484*1.3639
02/08/2011 07:30:00*1.36392*1.36433*1.36441*1.36363
02/08/2011 07:35:00*1.36433*1.36495*1.36504*1.36411
02/08/2011 07:40:00*1.36495*1.36429*1.3653*1.36422
02/08/2011 07:45:00*1.36429*1.36456*1.36479*1.3642
02/08/2011 07:50:00*1.36456*1.36422*1.3648*1.3637
02/08/2011 07:55:00*1.36422*1.36432*1.36509*1.36397
02/08/2011 08:00:00*1.36432*1.36381*1.36469*1.36381
02/08/2011 08:05:00*1.36381*1.36309*1.36411*1.36273
02/08/2011 08:10:00*1.36309*1.36328*1.36364*1.36273
02/08/2011 08:15:00*1.36328*1.36333*1.36354*1.36305
02/08/2011 08:20:00*1.36333*1.3641*1.36424*1.36332
02/08/2011 08:25:00*1.3641*1.36422*1.36444*1.36391
02/08/2011 08:30:00*1.36422*1.364*1.3644*1.36395
02/08/2011 08:35:00*1.364*1.36442*1.36501*1.364
02/08/2011 08:40:00*1.36442*1.3642*1.36525*1.36413
02/08/2011 08:45:00*1.3642*1.36327*1.3644*1.36309
02/08/2011 08:50:00*1.36327*1.36267*1.36334*1.36231
02/08/2011 08:55:00*1.36267*1.362*1.36271*1.3617
02/08/2011 09:00:00*1.362*1.36242*1.36269*1.36178
02/08/2011 09:05:00*1.36242*1.36329*1.36347*1.36233
02/08/2011 09:10:00*1.36329*1.36301*1.36344*1.3628
02/08/2011 09:15:00*1.36301*1.36278*1.36339*1.3627
02/08/2011 09:20:00*1.36278*1.36274*1.36306*1.36257
02/08/2011 09:25:00*1.36274*1.36301*1.36332*1.36267
02/08/2011 09:30:00*1.36301*1.36342*1.36365*1.36262
02/08/2011 09:35:00*1.36342*1.36273*1.36364*1.3625
02/08/2011 09:40:00*1.36273*1.36197*1.36313*1.36193
02/08/2011 09:45:00*1.36197*1.36182*1.36253*1.36133
02/08/2011 09:50:00*1.36182*1.36242*1.36279*1.36146
02/08/2011 09:55:00*1.36242*1.36245*1.36264*1.36212
02/08/2011 10:00:00*1.36245*1.36245*1.36254*1.36212
02/08/2011 10:05:00*1.36245*1.36446*1.36482*1.36238
02/08/2011 10:10:00*1.36446*1.36391*1.36491*1.36391
02/08/2011 10:15:00*1.36391*1.36398*1.36444*1.3637
02/08/2011 10:20:00*1.36398*1.36351*1.36407*1.36332
02/08/2011 10:25:00*1.36351*1.36541*1.36541*1.36339
02/08/2011 10:30:00*1.36541*1.36539*1.36617*1.36499
02/08/2011 10:35:00*1.36539*1.36456*1.36542*1.36449
02/08/2011 10:40:00*1.36456*1.36401*1.36492*1.364
02/08/2011 10:45:00*1.36401*1.36533*1.36549*1.36392
02/08/2011 10:50:00*1.36533*1.36569*1.36613*1.36533
02/08/2011 10:55:00*1.36569*1.36624*1.36661*1.36569
02/08/2011 11:00:00*1.36624*1.36693*1.36742*1.36611
02/08/2011 11:05:00*1.36693*1.36593*1.36741*1.36572
02/08/2011 11:10:00*1.36593*1.36553*1.36625*1.36533
02/08/2011 11:15:00*1.36553*1.36707*1.36722*1.36553
02/08/2011 11:20:00*1.36707*1.36637*1.36823*1.36635
02/08/2011 11:25:00*1.36637*1.36743*1.36745*1.36622
02/08/2011 11:30:00*1.36743*1.36801*1.36813*1.36711
02/08/2011 11:35:00*1.36801*1.36861*1.36873*1.36773
02/08/2011 11:40:00*1.36861*1.36752*1.36861*1.36731
02/08/2011 11:45:00*1.36752*1.36781*1.36781*1.36689
02/08/2011 11:50:00*1.36781*1.36815*1.36839*1.36751
02/08/2011 11:55:00*1.36815*1.36817*1.36821*1.36761
02/08/2011 12:00:00*1.36817*1.36847*1.36851*1.36765
02/08/2011 12:05:00*1.36847*1.36829*1.36861*1.36811
02/08/2011 12:10:00*1.36829*1.3681*1.36834*1.36808
02/08/2011 12:15:00*1.3681*1.36742*1.3681*1.3674
02/08/2011 12:20:00*1.36742*1.36757*1.36763*1.36731
02/08/2011 12:25:00*1.36757*1.36758*1.36782*1.36751
02/08/2011 12:30:00*1.36758*1.36724*1.36771*1.36681
02/08/2011 12:35:00*1.36724*1.36698*1.36732*1.36692
02/08/2011 12:40:00*1.36698*1.36672*1.36707*1.36661
02/08/2011 12:45:00*1.36672*1.36632*1.36675*1.36632
02/08/2011 12:50:00*1.36632*1.36643*1.36651*1.36616
02/08/2011 12:55:00*1.36643*1.36639*1.36657*1.3663
02/08/2011 13:00:00*1.36639*1.36627*1.36654*1.36619
02/08/2011 13:05:00*1.36627*1.36623*1.36675*1.36607
02/08/2011 13:10:00*1.36623*1.36573*1.36639*1.3656
02/08/2011 13:15:00*1.36573*1.36549*1.36583*1.36522
02/08/2011 13:20:00*1.36549*1.36537*1.36571*1.36482
02/08/2011 13:25:00*1.36537*1.36509*1.36579*1.36509
02/08/2011 13:30:00*1.36509*1.36452*1.36513*1.36429
02/08/2011 13:35:00*1.36452*1.36469*1.36491*1.36439
02/08/2011 13:40:00*1.36469*1.36499*1.36503*1.36424
02/08/2011 13:45:00*1.36499*1.36505*1.36507*1.36479
02/08/2011 13:50:00*1.36505*1.36433*1.3651*1.36412
02/08/2011 13:55:00*1.36433*1.36459*1.36471*1.36433
02/08/2011 14:00:00*1.36459*1.36336*1.36459*1.36335
02/08/2011 14:05:00*1.36336*1.36418*1.36418*1.36322
02/08/2011 14:10:00*1.36418*1.36421*1.3646*1.36414
02/08/2011 14:15:00*1.36421*1.36427*1.36441*1.36416
02/08/2011 14:20:00*1.36427*1.36405*1.36429*1.36368
02/08/2011 14:25:00*1.36405*1.36391*1.36413*1.36381
02/08/2011 14:30:00*1.36391*1.36429*1.36463*1.36383
02/08/2011 14:35:00*1.36429*1.36511*1.36521*1.36425
02/08/2011 14:40:00*1.36511*1.36469*1.36563*1.36469
02/08/2011 14:45:00*1.36469*1.36401*1.36473*1.36401
02/08/2011 14:50:00*1.36401*1.36351*1.36401*1.36294
02/08/2011 14:55:00*1.36351*1.36223*1.36353*1.36216
02/08/2011 15:00:00*1.36223*1.36243*1.36293*1.36219
02/08/2011 15:05:00*1.36243*1.36246*1.36281*1.36243
02/08/2011 15:10:00*1.36246*1.36245*1.36253*1.36212
02/08/2011 15:15:00*1.36245*1.36263*1.36271*1.36197
02/08/2011 15:20:00*1.36263*1.36329*1.36342*1.36263
02/08/2011 15:25:00*1.36329*1.36352*1.36355*1.3631
02/08/2011 15:30:00*1.36352*1.36322*1.36352*1.36322
02/08/2011 15:35:00*1.36322*1.36331*1.36342*1.36306
02/08/2011 15:40:00*1.36331*1.36303*1.3634*1.36301
02/08/2011 15:45:00*1.36303*1.36345*1.36353*1.36303
02/08/2011 15:50:00*1.36345*1.36317*1.36351*1.3631
02/08/2011 15:55:00*1.36317*1.36342*1.36342*1.36311
02/08/2011 16:00:00*1.36342*1.36316*1.3635*1.36309
02/08/2011 16:05:00*1.36316*1.36316*1.36331*1.36302
02/08/2011 16:10:00*1.36316*1.36317*1.36317*1.36307
02/08/2011 16:15:00*1.36317*1.36313*1.36326*1.36307
02/08/2011 16:20:00*1.36313*1.36297*1.36316*1.36285
02/08/2011 16:25:00*1.36297*1.36307*1.36313*1.36287
02/08/2011 16:30:00*1.36307*1.36288*1.36311*1.36287
02/08/2011 16:35:00*1.36288*1.36272*1.36289*1.36251
02/08/2011 16:40:00*1.36272*1.36252*1.36272*1.36218
02/08/2011 16:45:00*1.36252*1.36232*1.36269*1.36232
02/08/2011 16:50:00*1.36232*1.36243*1.36244*1.36209
02/08/2011 16:55:00*1.36243*1.36209*1.36243*1.36193
02/08/2011 17:00:00*1.36209*1.36241*1.36243*1.36209
