02/06/2011 17:05:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 17:10:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 17:15:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 17:20:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 17:25:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 17:30:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 17:35:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 17:40:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 17:45:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 17:50:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 17:55:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 18:00:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 18:05:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 18:10:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 18:15:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 18:20:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 18:25:00*1.35835*1.35835*1.35835*1.35835
02/06/2011 18:30:00*1.35835*1.35653*1.35835*1.35647
02/06/2011 18:35:00*1.35653*1.3567*1.35676*1.35632
02/06/2011 18:40:00*1.3567*1.35697*1.35697*1.35669
02/06/2011 18:45:00*1.35697*1.3571*1.35731*1.35669
02/06/2011 18:50:00*1.3571*1.35736*1.35737*1.35703
02/06/2011 18:55:00*1.35736*1.35718*1.35736*1.35703
02/06/2011 19:00:00*1.35718*1.3572*1.35733*1.35715
02/06/2011 19:05:00*1.3572*1.35745*1.35751*1.3572
02/06/2011 19:10:00*1.35745*1.35705*1.35748*1.357
02/06/2011 19:15:00*1.35705*1.35743*1.35758*1.35705
02/06/2011 19:20:00*1.35743*1.35775*1.3581*1.35739
02/06/2011 19:25:00*1.35775*1.35785*1.35837*1.35774
02/06/2011 19:30:00*1.35785*1.35769*1.35795*1.35745
02/06/2011 19:35:00*1.35769*1.358*1.358*1.35716
02/06/2011 19:40:00*1.358*1.35812*1.35855*1.35795
02/06/2011 19:45:00*1.35812*1.35807*1.35818*1.35785
02/06/2011 19:50:00*1.35807*1.35851*1.35862*1.35807
02/06/2011 19:55:00*1.35851*1.35794*1.35862*1.35794
02/06/2011 20:00:00*1.35794*1.35747*1.35798*1.35744
02/06/2011 20:05:00*1.35747*1.35823*1.35828*1.35747
02/06/2011 20:10:00*1.35823*1.35848*1.35856*1.35823
02/06/2011 20:15:00*1.35848*1.3594*1.35956*1.35848
02/06/2011 20:20:00*1.3594*1.35948*1.35969*1.35918
02/06/2011 20:25:00*1.35948*1.35904*1.35967*1.359
02/06/2011 20:30:00*1.35904*1.35935*1.35954*1.35904
02/06/2011 20:35:00*1.35935*1.35916*1.35941*1.35911
02/06/2011 20:40:00*1.35916*1.35932*1.35966*1.35916
02/06/2011 20:45:00*1.35932*1.35927*1.35942*1.35916
02/06/2011 20:50:00*1.35927*1.35942*1.35953*1.35927
02/06/2011 20:55:00*1.35942*1.35946*1.35968*1.35941
02/06/2011 21:00:00*1.35946*1.35957*1.35961*1.35934
02/06/2011 21:05:00*1.35957*1.35963*1.35971*1.35952
02/06/2011 21:10:00*1.35963*1.3606*1.36069*1.35963
02/06/2011 21:15:00*1.3606*1.3612*1.36121*1.36036
02/06/2011 21:20:00*1.3612*1.36131*1.3617*1.3612
02/06/2011 21:25:00*1.36131*1.36133*1.36151*1.36123
02/06/2011 21:30:00*1.36133*1.36161*1.36174*1.36128
02/06/2011 21:35:00*1.36161*1.36163*1.36191*1.36148
02/06/2011 21:40:00*1.36163*1.36156*1.36171*1.36124
02/06/2011 21:45:00*1.36156*1.36167*1.36198*1.36146
02/06/2011 21:50:00*1.36167*1.36158*1.3617*1.36136
02/06/2011 21:55:00*1.36158*1.36155*1.36183*1.36148
02/06/2011 22:00:00*1.36155*1.36189*1.36191*1.36152
02/06/2011 22:05:00*1.36189*1.36203*1.36226*1.36181
02/06/2011 22:10:00*1.36203*1.36196*1.36224*1.36196
02/06/2011 22:15:00*1.36196*1.36121*1.36196*1.3612
02/06/2011 22:20:00*1.36121*1.36106*1.36136*1.36102
02/06/2011 22:25:00*1.36106*1.36126*1.36146*1.36105
02/06/2011 22:30:00*1.36126*1.3612*1.36138*1.36116
02/06/2011 22:35:00*1.3612*1.36126*1.36146*1.36111
02/06/2011 22:40:00*1.36126*1.36119*1.36133*1.36106
02/06/2011 22:45:00*1.36119*1.36151*1.36153*1.36118
02/06/2011 22:50:00*1.36151*1.36146*1.36163*1.36123
02/06/2011 22:55:00*1.36146*1.36121*1.36156*1.36116
02/06/2011 23:00:00*1.36121*1.36126*1.3615*1.36116
02/06/2011 23:05:00*1.36126*1.36134*1.36146*1.36112
02/06/2011 23:10:00*1.36134*1.36126*1.36152*1.36121
02/06/2011 23:15:00*1.36126*1.36123*1.36128*1.36111
02/06/2011 23:20:00*1.36123*1.36133*1.36134*1.36111
02/06/2011 23:25:00*1.36133*1.36134*1.36142*1.36102
02/06/2011 23:30:00*1.36134*1.36147*1.3615*1.36128
02/06/2011 23:35:00*1.36147*1.36141*1.36158*1.36129
02/06/2011 23:40:00*1.36141*1.36148*1.36163*1.36134
02/06/2011 23:45:00*1.36148*1.36146*1.3615*1.36131
02/06/2011 23:50:00*1.36146*1.36137*1.36154*1.36129
02/06/2011 23:55:00*1.36137*1.36134*1.36156*1.36121
02/07/2011 00:00:00*1.36134*1.36088*1.36148*1.36073
02/07/2011 00:05:00*1.36088*1.36096*1.36107*1.3608
02/07/2011 00:10:00*1.36096*1.36099*1.36122*1.36095
02/07/2011 00:15:00*1.36099*1.36093*1.36099*1.36075
02/07/2011 00:20:00*1.36093*1.36115*1.36115*1.3608
02/07/2011 00:25:00*1.36115*1.36113*1.3616*1.36107
02/07/2011 00:30:00*1.36113*1.36127*1.36129*1.36109
02/07/2011 00:35:00*1.36127*1.36093*1.36128*1.36083
02/07/2011 00:40:00*1.36093*1.36129*1.36129*1.36091
02/07/2011 00:45:00*1.36129*1.36125*1.36142*1.36125
02/07/2011 00:50:00*1.36125*1.3609*1.36138*1.3609
02/07/2011 00:55:00*1.3609*1.36075*1.3609*1.36065
02/07/2011 01:00:00*1.36075*1.36076*1.36098*1.36062
02/07/2011 01:05:00*1.36076*1.36092*1.36095*1.36066
02/07/2011 01:10:00*1.36092*1.36078*1.36095*1.36053
02/07/2011 01:15:00*1.36078*1.36068*1.3609*1.36066
02/07/2011 01:20:00*1.36068*1.36081*1.36081*1.3605
02/07/2011 01:25:00*1.36081*1.36065*1.36091*1.36058
02/07/2011 01:30:00*1.36065*1.36073*1.36093*1.36058
02/07/2011 01:35:00*1.36073*1.36098*1.36099*1.36073
02/07/2011 01:40:00*1.36098*1.36056*1.36108*1.36047
02/07/2011 01:45:00*1.36056*1.36099*1.36103*1.36056
02/07/2011 01:50:00*1.36099*1.36142*1.36142*1.36093
02/07/2011 01:55:00*1.36142*1.36117*1.36182*1.36098
02/07/2011 02:00:00*1.36117*1.3616*1.36181*1.36117
02/07/2011 02:05:00*1.3616*1.36243*1.36247*1.36114
02/07/2011 02:10:00*1.36243*1.36191*1.36259*1.36184
02/07/2011 02:15:00*1.36191*1.36176*1.36204*1.36134
02/07/2011 02:20:00*1.36176*1.3614*1.36176*1.36121
02/07/2011 02:25:00*1.3614*1.36123*1.36183*1.361
02/07/2011 02:30:00*1.36123*1.36146*1.36179*1.3612
02/07/2011 02:35:00*1.36146*1.36144*1.36158*1.36095
02/07/2011 02:40:00*1.36144*1.36102*1.36144*1.3607
02/07/2011 02:45:00*1.36102*1.36021*1.36126*1.35992
02/07/2011 02:50:00*1.36021*1.35936*1.36034*1.35895
02/07/2011 02:55:00*1.35936*1.35886*1.35944*1.35876
02/07/2011 03:00:00*1.35886*1.35846*1.35922*1.35841
02/07/2011 03:05:00*1.35846*1.35893*1.35912*1.35816
02/07/2011 03:10:00*1.35893*1.3596*1.35964*1.35886
02/07/2011 03:15:00*1.3596*1.3593*1.35969*1.3593
02/07/2011 03:20:00*1.3593*1.35934*1.35951*1.35878
02/07/2011 03:25:00*1.35934*1.35986*1.35993*1.35886
02/07/2011 03:30:00*1.35986*1.36074*1.36102*1.3597
02/07/2011 03:35:00*1.36074*1.3618*1.36199*1.36054
02/07/2011 03:40:00*1.3618*1.36112*1.36183*1.36076
02/07/2011 03:45:00*1.36112*1.36199*1.36231*1.36102
02/07/2011 03:50:00*1.36199*1.36156*1.3624*1.36151
02/07/2011 03:55:00*1.36156*1.3614*1.36181*1.3613
02/07/2011 04:00:00*1.3614*1.3609*1.36164*1.36082
02/07/2011 04:05:00*1.3609*1.36044*1.36108*1.3603
02/07/2011 04:10:00*1.36044*1.36117*1.36124*1.36031
02/07/2011 04:15:00*1.36117*1.35914*1.36117*1.35911
02/07/2011 04:20:00*1.35914*1.35871*1.35923*1.35821
02/07/2011 04:25:00*1.35871*1.35886*1.35953*1.35871
02/07/2011 04:30:00*1.35886*1.35893*1.35931*1.35878
02/07/2011 04:35:00*1.35893*1.35949*1.35964*1.35893
02/07/2011 04:40:00*1.35949*1.35934*1.35957*1.35922
02/07/2011 04:45:00*1.35934*1.36011*1.3605*1.35928
02/07/2011 04:50:00*1.36011*1.36004*1.36024*1.35971
02/07/2011 04:55:00*1.36004*1.36026*1.36051*1.35961
02/07/2011 05:00:00*1.36026*1.36008*1.36062*1.35998
02/07/2011 05:05:00*1.36008*1.35972*1.36029*1.35962
02/07/2011 05:10:00*1.35972*1.35924*1.35974*1.35911
02/07/2011 05:15:00*1.35924*1.35845*1.35934*1.35832
02/07/2011 05:20:00*1.35845*1.35764*1.35845*1.3571
02/07/2011 05:25:00*1.35764*1.35786*1.35794*1.35742
02/07/2011 05:30:00*1.35786*1.3575*1.35794*1.35747
02/07/2011 05:35:00*1.3575*1.3574*1.35756*1.3566
02/07/2011 05:40:00*1.3574*1.3574*1.35759*1.35701
02/07/2011 05:45:00*1.3574*1.35748*1.35774*1.35718
02/07/2011 05:50:00*1.35748*1.35721*1.3577*1.35705
02/07/2011 05:55:00*1.35721*1.35728*1.35734*1.35678
02/07/2011 06:00:00*1.35728*1.35722*1.35732*1.35701
02/07/2011 06:05:00*1.35722*1.35564*1.35726*1.35533
02/07/2011 06:10:00*1.35564*1.35401*1.35564*1.35377
02/07/2011 06:15:00*1.35401*1.35466*1.3548*1.35359
02/07/2011 06:20:00*1.35466*1.35505*1.35532*1.35455
02/07/2011 06:25:00*1.35505*1.35497*1.35532*1.35471
02/07/2011 06:30:00*1.35497*1.355*1.3551*1.35441
02/07/2011 06:35:00*1.355*1.35543*1.35554*1.35472
02/07/2011 06:40:00*1.35543*1.3553*1.35543*1.35491
02/07/2011 06:45:00*1.3553*1.35491*1.35577*1.35488
02/07/2011 06:50:00*1.35491*1.35447*1.35492*1.35403
02/07/2011 06:55:00*1.35447*1.35494*1.35502*1.35432
02/07/2011 07:00:00*1.35494*1.35421*1.35513*1.35421
02/07/2011 07:05:00*1.35421*1.35417*1.35462*1.35378
02/07/2011 07:10:00*1.35417*1.35382*1.35444*1.35333
02/07/2011 07:15:00*1.35382*1.35401*1.35418*1.35331
02/07/2011 07:20:00*1.35401*1.35444*1.35466*1.35401
02/07/2011 07:25:00*1.35444*1.35458*1.35483*1.35434
02/07/2011 07:30:00*1.35458*1.35442*1.35481*1.35433
02/07/2011 07:35:00*1.35442*1.35494*1.35494*1.35433
02/07/2011 07:40:00*1.35494*1.35464*1.35512*1.35456
02/07/2011 07:45:00*1.35464*1.35484*1.35494*1.35442
02/07/2011 07:50:00*1.35484*1.35504*1.35513*1.35466
02/07/2011 07:55:00*1.35504*1.35542*1.3558*1.35482
02/07/2011 08:00:00*1.35542*1.3562*1.35622*1.35542
02/07/2011 08:05:00*1.3562*1.35541*1.3562*1.35534
02/07/2011 08:10:00*1.35541*1.35528*1.35583*1.35518
02/07/2011 08:15:00*1.35528*1.35524*1.35559*1.35519
02/07/2011 08:20:00*1.35524*1.35564*1.3558*1.35522
02/07/2011 08:25:00*1.35564*1.35653*1.35653*1.35542
02/07/2011 08:30:00*1.35653*1.35594*1.35679*1.35592
02/07/2011 08:35:00*1.35594*1.35565*1.35612*1.35558
02/07/2011 08:40:00*1.35565*1.35426*1.35591*1.35396
02/07/2011 08:45:00*1.35426*1.35374*1.3545*1.35354
02/07/2011 08:50:00*1.35374*1.3537*1.3541*1.35304
02/07/2011 08:55:00*1.3537*1.35247*1.35439*1.35246
02/07/2011 09:00:00*1.35247*1.35183*1.35258*1.3516
02/07/2011 09:05:00*1.35183*1.35233*1.35251*1.35181
02/07/2011 09:10:00*1.35233*1.35241*1.35278*1.35202
02/07/2011 09:15:00*1.35241*1.3524*1.35274*1.3523
02/07/2011 09:20:00*1.3524*1.35198*1.35264*1.35179
02/07/2011 09:25:00*1.35198*1.35182*1.35218*1.35132
02/07/2011 09:30:00*1.35182*1.35125*1.35203*1.35114
02/07/2011 09:35:00*1.35125*1.35169*1.35194*1.35119
02/07/2011 09:40:00*1.35169*1.35224*1.3526*1.35168
02/07/2011 09:45:00*1.35224*1.35222*1.35261*1.352
02/07/2011 09:50:00*1.35222*1.35172*1.35244*1.35163
02/07/2011 09:55:00*1.35172*1.35125*1.35182*1.3509
02/07/2011 10:00:00*1.35125*1.35077*1.35154*1.3507
02/07/2011 10:05:00*1.35077*1.35172*1.35173*1.35073
02/07/2011 10:10:00*1.35172*1.35139*1.35172*1.35085
02/07/2011 10:15:00*1.35139*1.35208*1.3522*1.3512
02/07/2011 10:20:00*1.35208*1.35221*1.35234*1.35197
02/07/2011 10:25:00*1.35221*1.35313*1.35322*1.35212
02/07/2011 10:30:00*1.35313*1.35339*1.35419*1.35311
02/07/2011 10:35:00*1.35339*1.35351*1.35381*1.35313
02/07/2011 10:40:00*1.35351*1.35326*1.35361*1.35271
02/07/2011 10:45:00*1.35326*1.35352*1.35364*1.35304
02/07/2011 10:50:00*1.35352*1.35468*1.35476*1.35325
02/07/2011 10:55:00*1.35468*1.3548*1.35526*1.35437
02/07/2011 11:00:00*1.3548*1.35426*1.35502*1.35418
02/07/2011 11:05:00*1.35426*1.35416*1.35442*1.35383
02/07/2011 11:10:00*1.35416*1.35465*1.35482*1.35412
02/07/2011 11:15:00*1.35465*1.35467*1.35569*1.35444
02/07/2011 11:20:00*1.35467*1.35413*1.35501*1.354
02/07/2011 11:25:00*1.35413*1.35486*1.35486*1.35384
02/07/2011 11:30:00*1.35486*1.35562*1.35584*1.35459
02/07/2011 11:35:00*1.35562*1.35526*1.35574*1.35511
02/07/2011 11:40:00*1.35526*1.3569*1.35703*1.35514
02/07/2011 11:45:00*1.3569*1.35653*1.35705*1.35631
02/07/2011 11:50:00*1.35653*1.3561*1.35662*1.35597
02/07/2011 11:55:00*1.3561*1.35535*1.35621*1.3553
02/07/2011 12:00:00*1.35535*1.35563*1.35596*1.35532
02/07/2011 12:05:00*1.35563*1.35542*1.35572*1.35524
02/07/2011 12:10:00*1.35542*1.35522*1.35581*1.35498
02/07/2011 12:15:00*1.35522*1.35508*1.35529*1.3549
02/07/2011 12:20:00*1.35508*1.35462*1.35522*1.35452
02/07/2011 12:25:00*1.35462*1.35503*1.35516*1.35452
02/07/2011 12:30:00*1.35503*1.35472*1.35506*1.35466
02/07/2011 12:35:00*1.35472*1.35461*1.35478*1.35451
02/07/2011 12:40:00*1.35461*1.35458*1.35472*1.35436
02/07/2011 12:45:00*1.35458*1.35467*1.35472*1.35436
02/07/2011 12:50:00*1.35467*1.35488*1.35502*1.35467
02/07/2011 12:55:00*1.35488*1.35484*1.35492*1.35456
02/07/2011 13:00:00*1.35484*1.35433*1.35494*1.35433
02/07/2011 13:05:00*1.35433*1.35474*1.35485*1.35422
02/07/2011 13:10:00*1.35474*1.3553*1.35534*1.35471
02/07/2011 13:15:00*1.3553*1.35616*1.35635*1.35529
02/07/2011 13:20:00*1.35616*1.356*1.35623*1.3556
02/07/2011 13:25:00*1.356*1.35585*1.35646*1.35581
02/07/2011 13:30:00*1.35585*1.35602*1.35612*1.35576
02/07/2011 13:35:00*1.35602*1.35635*1.35643*1.35602
02/07/2011 13:40:00*1.35635*1.3561*1.35635*1.35563
02/07/2011 13:45:00*1.3561*1.35663*1.35676*1.35606
02/07/2011 13:50:00*1.35663*1.35697*1.35702*1.35641
02/07/2011 13:55:00*1.35697*1.35675*1.35703*1.35653
02/07/2011 14:00:00*1.35675*1.3573*1.35744*1.35654
02/07/2011 14:05:00*1.3573*1.35874*1.35876*1.35729
02/07/2011 14:10:00*1.35874*1.3581*1.35884*1.358
02/07/2011 14:15:00*1.3581*1.35791*1.35828*1.35775
02/07/2011 14:20:00*1.35791*1.35792*1.35794*1.35764
02/07/2011 14:25:00*1.35792*1.35802*1.35808*1.35758
02/07/2011 14:30:00*1.35802*1.35785*1.35815*1.35777
02/07/2011 14:35:00*1.35785*1.35843*1.35856*1.35749
02/07/2011 14:40:00*1.35843*1.35808*1.35881*1.35808
02/07/2011 14:45:00*1.35808*1.35858*1.35861*1.35762
02/07/2011 14:50:00*1.35858*1.35861*1.35876*1.35842
02/07/2011 14:55:00*1.35861*1.35813*1.35866*1.35806
02/07/2011 15:00:00*1.35813*1.35858*1.35861*1.35804
02/07/2011 15:05:00*1.35858*1.35912*1.3593*1.3585
02/07/2011 15:10:00*1.35912*1.35957*1.35962*1.35902
02/07/2011 15:15:00*1.35957*1.35958*1.35988*1.35935
02/07/2011 15:20:00*1.35958*1.35925*1.35978*1.35925
02/07/2011 15:25:00*1.35925*1.35967*1.35972*1.35922
02/07/2011 15:30:00*1.35967*1.35936*1.35978*1.35922
02/07/2011 15:35:00*1.35936*1.35871*1.35941*1.35863
02/07/2011 15:40:00*1.35871*1.35861*1.35892*1.35854
02/07/2011 15:45:00*1.35861*1.35867*1.35871*1.35853
02/07/2011 15:50:00*1.35867*1.35873*1.35873*1.35856
02/07/2011 15:55:00*1.35873*1.35866*1.35882*1.35854
02/07/2011 16:00:00*1.35866*1.35834*1.35868*1.35831
02/07/2011 16:05:00*1.35834*1.35851*1.3586*1.35833
02/07/2011 16:10:00*1.35851*1.35861*1.35862*1.35841
02/07/2011 16:15:00*1.35861*1.35854*1.35864*1.35849
02/07/2011 16:20:00*1.35854*1.3586*1.35866*1.35852
02/07/2011 16:25:00*1.3586*1.3586*1.3586*1.35844
02/07/2011 16:30:00*1.3586*1.35847*1.3586*1.35844
02/07/2011 16:35:00*1.35847*1.35838*1.35864*1.35834
02/07/2011 16:40:00*1.35838*1.35834*1.35848*1.35823
02/07/2011 16:45:00*1.35834*1.35821*1.35834*1.35812
02/07/2011 16:50:00*1.35821*1.35824*1.35831*1.35811
02/07/2011 16:55:00*1.35824*1.35841*1.35852*1.35824
02/07/2011 17:00:00*1.35841*1.35826*1.35852*1.35825
