02/03/2011 17:05:00*1.36304*1.36334*1.36358*1.36289
02/03/2011 17:10:00*1.36334*1.36297*1.36337*1.36297
02/03/2011 17:15:00*1.36297*1.36278*1.36319*1.36253
02/03/2011 17:20:00*1.36278*1.3629*1.36308*1.36242
02/03/2011 17:25:00*1.3629*1.36249*1.3629*1.36225
02/03/2011 17:30:00*1.36249*1.36248*1.36261*1.36232
02/03/2011 17:35:00*1.36248*1.36249*1.36251*1.36248
02/03/2011 17:40:00*1.36249*1.3623*1.3625*1.36214
02/03/2011 17:45:00*1.3623*1.36241*1.36245*1.36215
02/03/2011 17:50:00*1.36241*1.3624*1.36245*1.36229
02/03/2011 17:55:00*1.3624*1.36248*1.36257*1.36228
02/03/2011 18:00:00*1.36248*1.36244*1.36255*1.36242
02/03/2011 18:05:00*1.36244*1.3623*1.36271*1.36227
02/03/2011 18:10:00*1.3623*1.3623*1.36237*1.36218
02/03/2011 18:15:00*1.3623*1.36218*1.36244*1.36218
02/03/2011 18:20:00*1.36218*1.36222*1.36243*1.36213
02/03/2011 18:25:00*1.36222*1.36242*1.36247*1.36222
02/03/2011 18:30:00*1.36242*1.36237*1.36286*1.36227
02/03/2011 18:35:00*1.36237*1.36197*1.36237*1.36186
02/03/2011 18:40:00*1.36197*1.36203*1.36208*1.36189
02/03/2011 18:45:00*1.36203*1.36232*1.36238*1.36202
02/03/2011 18:50:00*1.36232*1.36226*1.36241*1.36219
02/03/2011 18:55:00*1.36226*1.3625*1.36253*1.36226
02/03/2011 19:00:00*1.3625*1.36226*1.36277*1.3622
02/03/2011 19:05:00*1.36226*1.36232*1.36277*1.36219
02/03/2011 19:10:00*1.36232*1.36238*1.36243*1.36214
02/03/2011 19:15:00*1.36238*1.36211*1.36244*1.36209
02/03/2011 19:20:00*1.36211*1.36233*1.36249*1.36211
02/03/2011 19:25:00*1.36233*1.36243*1.36262*1.36219
02/03/2011 19:30:00*1.36243*1.36258*1.36264*1.36242
02/03/2011 19:35:00*1.36258*1.36224*1.36291*1.36216
02/03/2011 19:40:00*1.36224*1.36307*1.36325*1.36224
02/03/2011 19:45:00*1.36307*1.36277*1.36311*1.36226
02/03/2011 19:50:00*1.36277*1.36243*1.36304*1.36227
02/03/2011 19:55:00*1.36243*1.36231*1.36295*1.36231
02/03/2011 20:00:00*1.36231*1.36183*1.36274*1.36182
02/03/2011 20:05:00*1.36183*1.36264*1.36264*1.36183
02/03/2011 20:10:00*1.36264*1.36267*1.36294*1.36253
02/03/2011 20:15:00*1.36267*1.36281*1.36281*1.36245
02/03/2011 20:20:00*1.36281*1.36287*1.36304*1.36262
02/03/2011 20:25:00*1.36287*1.36251*1.36287*1.36251
02/03/2011 20:30:00*1.36251*1.36222*1.36272*1.36215
02/03/2011 20:35:00*1.36222*1.36246*1.36253*1.36218
02/03/2011 20:40:00*1.36246*1.36227*1.36262*1.36223
02/03/2011 20:45:00*1.36227*1.36247*1.36253*1.36219
02/03/2011 20:50:00*1.36247*1.3626*1.36262*1.36243
02/03/2011 20:55:00*1.3626*1.36278*1.36282*1.36247
02/03/2011 21:00:00*1.36278*1.36251*1.36293*1.3624
02/03/2011 21:05:00*1.36251*1.36261*1.36261*1.36241
02/03/2011 21:10:00*1.36261*1.36296*1.36297*1.36241
02/03/2011 21:15:00*1.36296*1.3633*1.36357*1.36296
02/03/2011 21:20:00*1.3633*1.36337*1.36344*1.36317
02/03/2011 21:25:00*1.36337*1.36354*1.36361*1.36335
02/03/2011 21:30:00*1.36354*1.36335*1.36354*1.36332
02/03/2011 21:35:00*1.36335*1.36392*1.36392*1.36334
02/03/2011 21:40:00*1.36392*1.36376*1.36392*1.36366
02/03/2011 21:45:00*1.36376*1.36362*1.36376*1.36356
02/03/2011 21:50:00*1.36362*1.36366*1.36376*1.36361
02/03/2011 21:55:00*1.36366*1.36346*1.36366*1.36342
02/03/2011 22:00:00*1.36346*1.36371*1.36372*1.36342
02/03/2011 22:05:00*1.36371*1.3637*1.36372*1.3636
02/03/2011 22:10:00*1.3637*1.3636*1.36372*1.3635
02/03/2011 22:15:00*1.3636*1.36352*1.3636*1.36345
02/03/2011 22:20:00*1.36352*1.36362*1.36362*1.3635
02/03/2011 22:25:00*1.36362*1.36347*1.36367*1.36336
02/03/2011 22:30:00*1.36347*1.3634*1.36347*1.36337
02/03/2011 22:35:00*1.3634*1.36349*1.36362*1.36334
02/03/2011 22:40:00*1.36349*1.36353*1.36362*1.36345
02/03/2011 22:45:00*1.36353*1.36361*1.36376*1.36349
02/03/2011 22:50:00*1.36361*1.36363*1.36373*1.36349
02/03/2011 22:55:00*1.36363*1.36353*1.36368*1.36352
02/03/2011 23:00:00*1.36353*1.36335*1.36353*1.36312
02/03/2011 23:05:00*1.36335*1.36353*1.36363*1.36325
02/03/2011 23:10:00*1.36353*1.36338*1.36354*1.36333
02/03/2011 23:15:00*1.36338*1.36322*1.36348*1.3632
02/03/2011 23:20:00*1.36322*1.36326*1.36329*1.36321
02/03/2011 23:25:00*1.36326*1.36335*1.36335*1.36311
02/03/2011 23:30:00*1.36335*1.36326*1.36335*1.36324
02/03/2011 23:35:00*1.36326*1.36328*1.36333*1.36318
02/03/2011 23:40:00*1.36328*1.36327*1.36338*1.36322
02/03/2011 23:45:00*1.36327*1.36322*1.36329*1.36322
02/03/2011 23:50:00*1.36322*1.36313*1.3633*1.36309
02/03/2011 23:55:00*1.36313*1.36317*1.36328*1.36307
02/04/2011 00:00:00*1.36317*1.36294*1.36329*1.36283
02/04/2011 00:05:00*1.36294*1.36347*1.36348*1.36294
02/04/2011 00:10:00*1.36347*1.3639*1.36393*1.36343
02/04/2011 00:15:00*1.3639*1.36364*1.3639*1.36361
02/04/2011 00:20:00*1.36364*1.3635*1.36364*1.3635
02/04/2011 00:25:00*1.3635*1.36325*1.3635*1.36321
02/04/2011 00:30:00*1.36325*1.36345*1.36347*1.36325
02/04/2011 00:35:00*1.36345*1.36303*1.36346*1.36296
02/04/2011 00:40:00*1.36303*1.36322*1.36328*1.36297
02/04/2011 00:45:00*1.36322*1.36321*1.3633*1.36307
02/04/2011 00:50:00*1.36321*1.36327*1.36344*1.36304
02/04/2011 00:55:00*1.36327*1.3633*1.36338*1.36318
02/04/2011 01:00:00*1.3633*1.36342*1.36342*1.36326
02/04/2011 01:05:00*1.36342*1.36329*1.36349*1.36324
02/04/2011 01:10:00*1.36329*1.36366*1.36366*1.36329
02/04/2011 01:15:00*1.36366*1.36379*1.36394*1.36364
02/04/2011 01:20:00*1.36379*1.3636*1.36379*1.36346
02/04/2011 01:25:00*1.3636*1.36347*1.3636*1.36326
02/04/2011 01:30:00*1.36347*1.36329*1.36383*1.36329
02/04/2011 01:35:00*1.36329*1.36338*1.36347*1.36328
02/04/2011 01:40:00*1.36338*1.36292*1.36338*1.3628
02/04/2011 01:45:00*1.36292*1.36279*1.36313*1.36268
02/04/2011 01:50:00*1.36279*1.36303*1.36303*1.36262
02/04/2011 01:55:00*1.36303*1.36328*1.36333*1.36303
02/04/2011 02:00:00*1.36328*1.36303*1.36333*1.363
02/04/2011 02:05:00*1.36303*1.36267*1.36321*1.36266
02/04/2011 02:10:00*1.36267*1.36235*1.36293*1.36231
02/04/2011 02:15:00*1.36235*1.36233*1.36265*1.36184
02/04/2011 02:20:00*1.36233*1.36253*1.36289*1.36232
02/04/2011 02:25:00*1.36253*1.36243*1.36268*1.36217
02/04/2011 02:30:00*1.36243*1.36302*1.36302*1.36243
02/04/2011 02:35:00*1.36302*1.36339*1.36349*1.36302
02/04/2011 02:40:00*1.36339*1.36301*1.36339*1.36289
02/04/2011 02:45:00*1.36301*1.36327*1.36358*1.363
02/04/2011 02:50:00*1.36327*1.36314*1.36339*1.36301
02/04/2011 02:55:00*1.36314*1.36217*1.36322*1.36201
02/04/2011 03:00:00*1.36217*1.36211*1.36248*1.36195
02/04/2011 03:05:00*1.36211*1.36198*1.36283*1.36182
02/04/2011 03:10:00*1.36198*1.362*1.36213*1.36169
02/04/2011 03:15:00*1.362*1.36205*1.36247*1.36193
02/04/2011 03:20:00*1.36205*1.36208*1.36243*1.36197
02/04/2011 03:25:00*1.36208*1.36311*1.36323*1.36207
02/04/2011 03:30:00*1.36311*1.36358*1.36365*1.36293
02/04/2011 03:35:00*1.36358*1.36383*1.36415*1.36342
02/04/2011 03:40:00*1.36383*1.36357*1.36392*1.36351
02/04/2011 03:45:00*1.36357*1.36325*1.36361*1.36304
02/04/2011 03:50:00*1.36325*1.36306*1.36335*1.36295
02/04/2011 03:55:00*1.36306*1.36295*1.36323*1.36285
02/04/2011 04:00:00*1.36295*1.36321*1.36323*1.36283
02/04/2011 04:05:00*1.36321*1.36349*1.36369*1.36321
02/04/2011 04:10:00*1.36349*1.36352*1.36368*1.3633
02/04/2011 04:15:00*1.36352*1.36357*1.36367*1.3632
02/04/2011 04:20:00*1.36357*1.36371*1.36382*1.3635
02/04/2011 04:25:00*1.36371*1.36384*1.36391*1.36353
02/04/2011 04:30:00*1.36384*1.3638*1.36401*1.36366
02/04/2011 04:35:00*1.3638*1.36383*1.36412*1.36364
02/04/2011 04:40:00*1.36383*1.36399*1.36409*1.36372
02/04/2011 04:45:00*1.36399*1.36323*1.3641*1.36311
02/04/2011 04:50:00*1.36323*1.3632*1.36358*1.36301
02/04/2011 04:55:00*1.3632*1.36291*1.36325*1.36281
02/04/2011 05:00:00*1.36291*1.36296*1.36313*1.36285
02/04/2011 05:05:00*1.36296*1.36302*1.36359*1.36295
02/04/2011 05:10:00*1.36302*1.36349*1.36377*1.36302
02/04/2011 05:15:00*1.36349*1.3636*1.36384*1.36342
02/04/2011 05:20:00*1.3636*1.36311*1.3636*1.36302
02/04/2011 05:25:00*1.36311*1.36316*1.36321*1.36263
02/04/2011 05:30:00*1.36316*1.36262*1.36316*1.36261
02/04/2011 05:35:00*1.36262*1.36257*1.36286*1.36254
02/04/2011 05:40:00*1.36257*1.3629*1.36303*1.36257
02/04/2011 05:45:00*1.3629*1.36273*1.36298*1.36252
02/04/2011 05:50:00*1.36273*1.36223*1.36284*1.36217
02/04/2011 05:55:00*1.36223*1.36257*1.36273*1.36207
02/04/2011 06:00:00*1.36257*1.36243*1.36262*1.36212
02/04/2011 06:05:00*1.36243*1.3628*1.3628*1.36228
02/04/2011 06:10:00*1.3628*1.36276*1.36322*1.36263
02/04/2011 06:15:00*1.36276*1.36296*1.36307*1.36265
02/04/2011 06:20:00*1.36296*1.36308*1.36315*1.36259
02/04/2011 06:25:00*1.36308*1.3628*1.36309*1.36242
02/04/2011 06:30:00*1.3628*1.36312*1.36312*1.36242
02/04/2011 06:35:00*1.36312*1.36293*1.36314*1.36261
02/04/2011 06:40:00*1.36293*1.36333*1.36333*1.36283
02/04/2011 06:45:00*1.36333*1.36271*1.36333*1.36271
02/04/2011 06:50:00*1.36271*1.36269*1.36293*1.36268
02/04/2011 06:55:00*1.36269*1.36271*1.36292*1.36261
02/04/2011 07:00:00*1.36271*1.36245*1.36292*1.36245
02/04/2011 07:05:00*1.36245*1.3625*1.36291*1.36216
02/04/2011 07:10:00*1.3625*1.36271*1.36273*1.36232
02/04/2011 07:15:00*1.36271*1.36255*1.36271*1.36244
02/04/2011 07:20:00*1.36255*1.36283*1.36285*1.36254
02/04/2011 07:25:00*1.36283*1.36303*1.36323*1.36271
02/04/2011 07:30:00*1.36303*1.36261*1.36318*1.36259
02/04/2011 07:35:00*1.36261*1.36266*1.36283*1.36222
02/04/2011 07:40:00*1.36266*1.36325*1.3633*1.3626
02/04/2011 07:45:00*1.36325*1.36309*1.3633*1.36287
02/04/2011 07:50:00*1.36309*1.3629*1.3631*1.36258
02/04/2011 07:55:00*1.3629*1.36295*1.36315*1.36274
02/04/2011 08:00:00*1.36295*1.36281*1.36307*1.36273
02/04/2011 08:05:00*1.36281*1.36292*1.36332*1.36267
02/04/2011 08:10:00*1.36292*1.3626*1.36301*1.36244
02/04/2011 08:15:00*1.3626*1.36293*1.36303*1.36244
02/04/2011 08:20:00*1.36293*1.36321*1.36335*1.36264
02/04/2011 08:25:00*1.36321*1.36428*1.36451*1.3629
02/04/2011 08:30:00*1.36428*1.36455*1.3646*1.36412
02/04/2011 08:35:00*1.36455*1.36223*1.3678*1.36056
02/04/2011 08:40:00*1.36223*1.35782*1.36265*1.35773
02/04/2011 08:45:00*1.35782*1.35905*1.35991*1.35775
02/04/2011 08:50:00*1.35905*1.35838*1.3594*1.35773
02/04/2011 08:55:00*1.35838*1.35854*1.3589*1.35665
02/04/2011 09:00:00*1.35854*1.35799*1.35883*1.35749
02/04/2011 09:05:00*1.35799*1.35927*1.3594*1.35799
02/04/2011 09:10:00*1.35927*1.3597*1.3597*1.35857
02/04/2011 09:15:00*1.3597*1.36053*1.36082*1.35947
02/04/2011 09:20:00*1.36053*1.35909*1.36063*1.35909
02/04/2011 09:25:00*1.35909*1.35825*1.35941*1.35825
02/04/2011 09:30:00*1.35825*1.35791*1.35893*1.35761
02/04/2011 09:35:00*1.35791*1.35769*1.35837*1.35735
02/04/2011 09:40:00*1.35769*1.35899*1.35913*1.35769
02/04/2011 09:45:00*1.35899*1.35891*1.35941*1.3587
02/04/2011 09:50:00*1.35891*1.35666*1.35899*1.35662
02/04/2011 09:55:00*1.35666*1.35643*1.35742*1.35571
02/04/2011 10:00:00*1.35643*1.35523*1.35653*1.35512
02/04/2011 10:05:00*1.35523*1.35511*1.35565*1.35438
02/04/2011 10:10:00*1.35511*1.35603*1.35617*1.35476
02/04/2011 10:15:00*1.35603*1.35541*1.35642*1.35503
02/04/2011 10:20:00*1.35541*1.35611*1.35639*1.35471
02/04/2011 10:25:00*1.35611*1.35605*1.35641*1.35583
02/04/2011 10:30:00*1.35605*1.35625*1.3563*1.3559
02/04/2011 10:35:00*1.35625*1.35629*1.35673*1.3561
02/04/2011 10:40:00*1.35629*1.35521*1.35632*1.35491
02/04/2011 10:45:00*1.35521*1.35561*1.35573*1.35483
02/04/2011 10:50:00*1.35561*1.35472*1.35561*1.35451
02/04/2011 10:55:00*1.35472*1.35441*1.35503*1.35427
02/04/2011 11:00:00*1.35441*1.35511*1.35543*1.35427
02/04/2011 11:05:00*1.35511*1.35581*1.35592*1.35511
02/04/2011 11:10:00*1.35581*1.35511*1.35589*1.35473
02/04/2011 11:15:00*1.35511*1.35515*1.35551*1.35469
02/04/2011 11:20:00*1.35515*1.35553*1.35553*1.35435
02/04/2011 11:25:00*1.35553*1.35686*1.35719*1.35545
02/04/2011 11:30:00*1.35686*1.35703*1.35721*1.35627
02/04/2011 11:35:00*1.35703*1.35771*1.3578*1.35699
02/04/2011 11:40:00*1.35771*1.3583*1.35841*1.35751
02/04/2011 11:45:00*1.3583*1.35785*1.35851*1.35775
02/04/2011 11:50:00*1.35785*1.35745*1.35785*1.35736
02/04/2011 11:55:00*1.35745*1.35743*1.35763*1.35727
02/04/2011 12:00:00*1.35743*1.35817*1.35821*1.35718
02/04/2011 12:05:00*1.35817*1.35729*1.35828*1.3572
02/04/2011 12:10:00*1.35729*1.35743*1.35743*1.35681
02/04/2011 12:15:00*1.35743*1.35697*1.35749*1.35671
02/04/2011 12:20:00*1.35697*1.35744*1.35763*1.35683
02/04/2011 12:25:00*1.35744*1.35733*1.35762*1.35701
02/04/2011 12:30:00*1.35733*1.3569*1.35749*1.35687
02/04/2011 12:35:00*1.3569*1.35749*1.35769*1.35685
02/04/2011 12:40:00*1.35749*1.35793*1.35817*1.35747
02/04/2011 12:45:00*1.35793*1.35901*1.35921*1.35791
02/04/2011 12:50:00*1.35901*1.35934*1.35973*1.35901
02/04/2011 12:55:00*1.35934*1.35907*1.35973*1.35903
02/04/2011 13:00:00*1.35907*1.35799*1.35927*1.35799
02/04/2011 13:05:00*1.35799*1.35732*1.35804*1.35725
02/04/2011 13:10:00*1.35732*1.35771*1.35771*1.35722
02/04/2011 13:15:00*1.35771*1.35783*1.35785*1.35747
02/04/2011 13:20:00*1.35783*1.35767*1.35811*1.35753
02/04/2011 13:25:00*1.35767*1.35807*1.35813*1.35765
02/04/2011 13:30:00*1.35807*1.35838*1.35853*1.35807
02/04/2011 13:35:00*1.35838*1.35888*1.35893*1.35838
02/04/2011 13:40:00*1.35888*1.35842*1.35893*1.35832
02/04/2011 13:45:00*1.35842*1.35837*1.35861*1.35791
02/04/2011 13:50:00*1.35837*1.35823*1.35887*1.35823
02/04/2011 13:55:00*1.35823*1.35869*1.35877*1.35823
02/04/2011 14:00:00*1.35869*1.35869*1.35906*1.35866
02/04/2011 14:05:00*1.35869*1.35845*1.35883*1.35832
02/04/2011 14:10:00*1.35845*1.3585*1.35862*1.35837
02/04/2011 14:15:00*1.3585*1.35841*1.35862*1.35837
02/04/2011 14:20:00*1.35841*1.35845*1.35873*1.35831
02/04/2011 14:25:00*1.35845*1.35767*1.35845*1.35755
02/04/2011 14:30:00*1.35767*1.35785*1.35805*1.35756
02/04/2011 14:35:00*1.35785*1.35755*1.35798*1.35755
02/04/2011 14:40:00*1.35755*1.35748*1.35771*1.3574
02/04/2011 14:45:00*1.35748*1.35727*1.35771*1.35721
02/04/2011 14:50:00*1.35727*1.358*1.35801*1.35727
02/04/2011 14:55:00*1.358*1.35863*1.35875*1.358
02/04/2011 15:00:00*1.35863*1.35835*1.35873*1.35795
02/04/2011 15:05:00*1.35835*1.3577*1.3586*1.3577
02/04/2011 15:10:00*1.3577*1.3578*1.358*1.35759
02/04/2011 15:15:00*1.3578*1.35788*1.358*1.3577
02/04/2011 15:20:00*1.35788*1.3581*1.3583*1.35779
02/04/2011 15:25:00*1.3581*1.35788*1.35818*1.35773
02/04/2011 15:30:00*1.35788*1.35806*1.3584*1.35783
02/04/2011 15:35:00*1.35806*1.3585*1.35856*1.35806
02/04/2011 15:40:00*1.3585*1.35815*1.3585*1.358
02/04/2011 15:45:00*1.35815*1.35866*1.35866*1.35805
02/04/2011 15:50:00*1.35866*1.35855*1.35896*1.3584
02/04/2011 15:55:00*1.35855*1.35845*1.3586*1.35836
02/04/2011 16:00:00*1.35845*1.35862*1.3587*1.35843
02/04/2011 16:05:00*1.35862*1.35835*1.35862*1.35833
