02/02/2011 17:05:00*1.38084*1.38079*1.38084*1.38068
02/02/2011 17:10:00*1.38079*1.38054*1.38083*1.38051
02/02/2011 17:15:00*1.38054*1.38069*1.38069*1.38037
02/02/2011 17:20:00*1.38069*1.38043*1.38084*1.38028
02/02/2011 17:25:00*1.38043*1.3805*1.38053*1.38039
02/02/2011 17:30:00*1.3805*1.38022*1.38058*1.38
02/02/2011 17:35:00*1.38022*1.3802*1.38033*1.37978
02/02/2011 17:40:00*1.3802*1.3806*1.3806*1.3802
02/02/2011 17:45:00*1.3806*1.38054*1.3807*1.3804
02/02/2011 17:50:00*1.38054*1.38048*1.38057*1.38017
02/02/2011 17:55:00*1.38048*1.38037*1.38055*1.38028
02/02/2011 18:00:00*1.38037*1.38039*1.38047*1.38022
02/02/2011 18:05:00*1.38039*1.38016*1.38067*1.38016
02/02/2011 18:10:00*1.38016*1.38033*1.38045*1.38016
02/02/2011 18:15:00*1.38033*1.38035*1.38048*1.38032
02/02/2011 18:20:00*1.38035*1.38081*1.38082*1.38034
02/02/2011 18:25:00*1.38081*1.38069*1.38085*1.38065
02/02/2011 18:30:00*1.38069*1.3808*1.38098*1.38064
02/02/2011 18:35:00*1.3808*1.38099*1.38111*1.38072
02/02/2011 18:40:00*1.38099*1.38114*1.38138*1.38095
02/02/2011 18:45:00*1.38114*1.38123*1.38143*1.38114
02/02/2011 18:50:00*1.38123*1.38094*1.38127*1.38094
02/02/2011 18:55:00*1.38094*1.38135*1.38148*1.38094
02/02/2011 19:00:00*1.38135*1.38153*1.38156*1.38134
02/02/2011 19:05:00*1.38153*1.38116*1.38153*1.38111
02/02/2011 19:10:00*1.38116*1.38104*1.38134*1.38086
02/02/2011 19:15:00*1.38104*1.38117*1.38117*1.38069
02/02/2011 19:20:00*1.38117*1.38094*1.38139*1.38076
02/02/2011 19:25:00*1.38094*1.3807*1.38094*1.38063
02/02/2011 19:30:00*1.3807*1.38067*1.38079*1.38049
02/02/2011 19:35:00*1.38067*1.38087*1.38103*1.38045
02/02/2011 19:40:00*1.38087*1.38084*1.38097*1.38069
02/02/2011 19:45:00*1.38084*1.3807*1.38084*1.38039
02/02/2011 19:50:00*1.3807*1.38056*1.381*1.38049
02/02/2011 19:55:00*1.38056*1.38077*1.381*1.38041
02/02/2011 20:00:00*1.38077*1.38055*1.38089*1.38041
02/02/2011 20:05:00*1.38055*1.3803*1.3808*1.3803
02/02/2011 20:10:00*1.3803*1.38022*1.38031*1.38014
02/02/2011 20:15:00*1.38022*1.38004*1.38049*1.37991
02/02/2011 20:20:00*1.38004*1.38027*1.38028*1.37983
02/02/2011 20:25:00*1.38027*1.38065*1.38074*1.38025
02/02/2011 20:30:00*1.38065*1.38059*1.38067*1.38032
02/02/2011 20:35:00*1.38059*1.38056*1.38073*1.38035
02/02/2011 20:40:00*1.38056*1.38057*1.38076*1.38035
02/02/2011 20:45:00*1.38057*1.38029*1.38078*1.38015
02/02/2011 20:50:00*1.38029*1.38046*1.38055*1.38029
02/02/2011 20:55:00*1.38046*1.38071*1.38072*1.38035
02/02/2011 21:00:00*1.38071*1.38065*1.38083*1.38059
02/02/2011 21:05:00*1.38065*1.38104*1.3811*1.38064
02/02/2011 21:10:00*1.38104*1.38065*1.38104*1.38063
02/02/2011 21:15:00*1.38065*1.38086*1.38093*1.38065
02/02/2011 21:20:00*1.38086*1.38059*1.38089*1.3805
02/02/2011 21:25:00*1.38059*1.38043*1.38069*1.38041
02/02/2011 21:30:00*1.38043*1.38053*1.38057*1.38037
02/02/2011 21:35:00*1.38053*1.38077*1.38087*1.38051
02/02/2011 21:40:00*1.38077*1.38089*1.38099*1.38069
02/02/2011 21:45:00*1.38089*1.38085*1.38098*1.38085
02/02/2011 21:50:00*1.38085*1.38087*1.38087*1.38075
02/02/2011 21:55:00*1.38087*1.38075*1.38093*1.3806
02/02/2011 22:00:00*1.38075*1.38078*1.38101*1.38065
02/02/2011 22:05:00*1.38078*1.38054*1.38079*1.38049
02/02/2011 22:10:00*1.38054*1.38053*1.38055*1.38049
02/02/2011 22:15:00*1.38053*1.38045*1.38063*1.38043
02/02/2011 22:20:00*1.38045*1.38048*1.38048*1.38032
02/02/2011 22:25:00*1.38048*1.38032*1.38051*1.38032
02/02/2011 22:30:00*1.38032*1.38033*1.38043*1.38025
02/02/2011 22:35:00*1.38033*1.3802*1.38042*1.38014
02/02/2011 22:40:00*1.3802*1.38037*1.38039*1.38019
02/02/2011 22:45:00*1.38037*1.38037*1.38048*1.38027
02/02/2011 22:50:00*1.38037*1.38025*1.38052*1.3802
02/02/2011 22:55:00*1.38025*1.37997*1.38027*1.37989
02/02/2011 23:00:00*1.37997*1.37919*1.37997*1.37914
02/02/2011 23:05:00*1.37919*1.37897*1.37941*1.37875
02/02/2011 23:10:00*1.37897*1.37894*1.37911*1.37879
02/02/2011 23:15:00*1.37894*1.37865*1.37897*1.3785
02/02/2011 23:20:00*1.37865*1.37877*1.37898*1.3786
02/02/2011 23:25:00*1.37877*1.37853*1.37879*1.37841
02/02/2011 23:30:00*1.37853*1.37882*1.37893*1.37832
02/02/2011 23:35:00*1.37882*1.37863*1.37882*1.37854
02/02/2011 23:40:00*1.37863*1.37906*1.37922*1.37863
02/02/2011 23:45:00*1.37906*1.37937*1.37937*1.37896
02/02/2011 23:50:00*1.37937*1.37928*1.37942*1.3792
02/02/2011 23:55:00*1.37928*1.37928*1.37952*1.37923
02/03/2011 00:00:00*1.37928*1.37938*1.37947*1.37923
02/03/2011 00:05:00*1.37938*1.37932*1.37957*1.37931
02/03/2011 00:10:00*1.37932*1.37925*1.37932*1.37899
02/03/2011 00:15:00*1.37925*1.37895*1.37928*1.37893
02/03/2011 00:20:00*1.37895*1.37852*1.37918*1.37852
02/03/2011 00:25:00*1.37852*1.37883*1.37888*1.37841
02/03/2011 00:30:00*1.37883*1.37906*1.37911*1.37877
02/03/2011 00:35:00*1.37906*1.37909*1.37941*1.37895
02/03/2011 00:40:00*1.37909*1.37905*1.37932*1.37895
02/03/2011 00:45:00*1.37905*1.3796*1.37971*1.37905
02/03/2011 00:50:00*1.3796*1.37975*1.37975*1.37949
02/03/2011 00:55:00*1.37975*1.37954*1.37975*1.3795
02/03/2011 01:00:00*1.37954*1.37949*1.37961*1.37945
02/03/2011 01:05:00*1.37949*1.37958*1.37968*1.37934
02/03/2011 01:10:00*1.37958*1.37965*1.37975*1.37939
02/03/2011 01:15:00*1.37965*1.37982*1.38001*1.37961
02/03/2011 01:20:00*1.37982*1.37973*1.37982*1.37954
02/03/2011 01:25:00*1.37973*1.37978*1.38002*1.37967
02/03/2011 01:30:00*1.37978*1.37973*1.37988*1.37973
02/03/2011 01:35:00*1.37973*1.37976*1.37987*1.37962
02/03/2011 01:40:00*1.37976*1.37967*1.37976*1.37962
02/03/2011 01:45:00*1.37967*1.37977*1.37977*1.3796
02/03/2011 01:50:00*1.37977*1.37959*1.37977*1.37959
02/03/2011 01:55:00*1.37959*1.37995*1.37996*1.37954
02/03/2011 02:00:00*1.37995*1.38021*1.38046*1.37993
02/03/2011 02:05:00*1.38021*1.38054*1.38062*1.38016
02/03/2011 02:10:00*1.38054*1.3808*1.38095*1.38024
02/03/2011 02:15:00*1.3808*1.38063*1.3808*1.38041
02/03/2011 02:20:00*1.38063*1.38075*1.3809*1.38035
02/03/2011 02:25:00*1.38075*1.38127*1.3814*1.38063
02/03/2011 02:30:00*1.38127*1.38132*1.38153*1.38068
02/03/2011 02:35:00*1.38132*1.38132*1.3816*1.38092
02/03/2011 02:40:00*1.38132*1.38114*1.38155*1.38079
02/03/2011 02:45:00*1.38114*1.38222*1.38242*1.38114
02/03/2011 02:50:00*1.38222*1.38162*1.38242*1.38149
02/03/2011 02:55:00*1.38162*1.38193*1.38201*1.38141
02/03/2011 03:00:00*1.38193*1.38112*1.38193*1.38102
02/03/2011 03:05:00*1.38112*1.38097*1.38135*1.3806
02/03/2011 03:10:00*1.38097*1.38044*1.38098*1.38031
02/03/2011 03:15:00*1.38044*1.38001*1.38054*1.37951
02/03/2011 03:20:00*1.38001*1.37966*1.38038*1.3795
02/03/2011 03:25:00*1.37966*1.37984*1.38021*1.37952
02/03/2011 03:30:00*1.37984*1.3791*1.37984*1.3789
02/03/2011 03:35:00*1.3791*1.37953*1.37972*1.37874
02/03/2011 03:40:00*1.37953*1.37898*1.37962*1.3788
02/03/2011 03:45:00*1.37898*1.37837*1.37912*1.37803
02/03/2011 03:50:00*1.37837*1.37854*1.3787*1.37801
02/03/2011 03:55:00*1.37854*1.37972*1.37972*1.37852
02/03/2011 04:00:00*1.37972*1.37962*1.37973*1.37934
02/03/2011 04:05:00*1.37962*1.37983*1.37993*1.37947
02/03/2011 04:10:00*1.37983*1.37937*1.37995*1.37921
02/03/2011 04:15:00*1.37937*1.37966*1.37991*1.37937
02/03/2011 04:20:00*1.37966*1.38032*1.38034*1.37931
02/03/2011 04:25:00*1.38032*1.38039*1.3807*1.3801
02/03/2011 04:30:00*1.38039*1.37904*1.38049*1.37904
02/03/2011 04:35:00*1.37904*1.37782*1.37955*1.37773
02/03/2011 04:40:00*1.37782*1.37923*1.37941*1.37782
02/03/2011 04:45:00*1.37923*1.37768*1.37933*1.37764
02/03/2011 04:50:00*1.37768*1.37808*1.37848*1.37764
02/03/2011 04:55:00*1.37808*1.378*1.37875*1.37791
02/03/2011 05:00:00*1.378*1.37774*1.37829*1.37773
02/03/2011 05:05:00*1.37774*1.3787*1.37882*1.37728
02/03/2011 05:10:00*1.3787*1.37748*1.3787*1.37726
02/03/2011 05:15:00*1.37748*1.37813*1.37821*1.37748
02/03/2011 05:20:00*1.37813*1.37769*1.37843*1.3774
02/03/2011 05:25:00*1.37769*1.37817*1.37842*1.37769
02/03/2011 05:30:00*1.37817*1.37823*1.37833*1.37801
02/03/2011 05:35:00*1.37823*1.37757*1.37823*1.37744
02/03/2011 05:40:00*1.37757*1.37773*1.37823*1.37756
02/03/2011 05:45:00*1.37773*1.37742*1.37788*1.37713
02/03/2011 05:50:00*1.37742*1.37796*1.37822*1.37723
02/03/2011 05:55:00*1.37796*1.37788*1.37821*1.3775
02/03/2011 06:00:00*1.37788*1.37766*1.37793*1.37739
02/03/2011 06:05:00*1.37766*1.37762*1.37782*1.37723
02/03/2011 06:10:00*1.37762*1.37829*1.3783*1.37752
02/03/2011 06:15:00*1.37829*1.37834*1.37844*1.37794
02/03/2011 06:20:00*1.37834*1.37773*1.37848*1.37735
02/03/2011 06:25:00*1.37773*1.37608*1.37775*1.37582
02/03/2011 06:30:00*1.37608*1.37638*1.37651*1.37574
02/03/2011 06:35:00*1.37638*1.37663*1.37668*1.37618
02/03/2011 06:40:00*1.37663*1.37681*1.37698*1.37638
02/03/2011 06:45:00*1.37681*1.37617*1.37698*1.3759
02/03/2011 06:50:00*1.37617*1.37596*1.37617*1.37541
02/03/2011 06:55:00*1.37596*1.37598*1.3763*1.37563
02/03/2011 07:00:00*1.37598*1.37585*1.37608*1.37571
02/03/2011 07:05:00*1.37585*1.37554*1.37615*1.37536
02/03/2011 07:10:00*1.37554*1.37561*1.37561*1.37519
02/03/2011 07:15:00*1.37561*1.37586*1.376*1.3754
02/03/2011 07:20:00*1.37586*1.37633*1.37662*1.3758
02/03/2011 07:25:00*1.37633*1.37653*1.37653*1.37602
02/03/2011 07:30:00*1.37653*1.37619*1.37653*1.37615
02/03/2011 07:35:00*1.37619*1.37692*1.37713*1.37614
02/03/2011 07:40:00*1.37692*1.37608*1.37692*1.37594
02/03/2011 07:45:00*1.37608*1.37658*1.37658*1.37593
02/03/2011 07:50:00*1.37658*1.37581*1.37658*1.37581
02/03/2011 07:55:00*1.37581*1.3749*1.37581*1.37487
02/03/2011 08:00:00*1.3749*1.3755*1.37551*1.37441
02/03/2011 08:05:00*1.3755*1.37524*1.37563*1.37524
02/03/2011 08:10:00*1.37524*1.37461*1.37524*1.37415
02/03/2011 08:15:00*1.37461*1.37445*1.37474*1.37441
02/03/2011 08:20:00*1.37445*1.37463*1.37472*1.3741
02/03/2011 08:25:00*1.37463*1.37539*1.37552*1.37463
02/03/2011 08:30:00*1.37539*1.37516*1.37553*1.37501
02/03/2011 08:35:00*1.37516*1.37113*1.37673*1.37101
02/03/2011 08:40:00*1.37113*1.36983*1.37208*1.36915
02/03/2011 08:45:00*1.36983*1.36954*1.37066*1.36902
02/03/2011 08:50:00*1.36954*1.36838*1.3706*1.36798
02/03/2011 08:55:00*1.36838*1.36793*1.36862*1.36724
02/03/2011 09:00:00*1.36793*1.36628*1.36862*1.36624
02/03/2011 09:05:00*1.36628*1.36584*1.36633*1.36542
02/03/2011 09:10:00*1.36584*1.36717*1.36751*1.36554
02/03/2011 09:15:00*1.36717*1.3669*1.36766*1.36652
02/03/2011 09:20:00*1.3669*1.36704*1.36749*1.36624
02/03/2011 09:25:00*1.36704*1.36766*1.36791*1.367
02/03/2011 09:30:00*1.36766*1.36671*1.36766*1.36631
02/03/2011 09:35:00*1.36671*1.36582*1.36687*1.36545
02/03/2011 09:40:00*1.36582*1.36731*1.36735*1.36562
02/03/2011 09:45:00*1.36731*1.36533*1.36731*1.36506
02/03/2011 09:50:00*1.36533*1.3655*1.36563*1.36455
02/03/2011 09:55:00*1.3655*1.36462*1.3661*1.36455
02/03/2011 10:00:00*1.36462*1.36421*1.36492*1.36412
02/03/2011 10:05:00*1.36421*1.36335*1.36425*1.36251
02/03/2011 10:10:00*1.36335*1.36276*1.36364*1.36225
02/03/2011 10:15:00*1.36276*1.36285*1.36302*1.36227
02/03/2011 10:20:00*1.36285*1.36342*1.3636*1.3626
02/03/2011 10:25:00*1.36342*1.36367*1.36373*1.36274
02/03/2011 10:30:00*1.36367*1.36361*1.3642*1.36332
02/03/2011 10:35:00*1.36361*1.36243*1.36382*1.36181
02/03/2011 10:40:00*1.36243*1.36304*1.3631*1.36157
02/03/2011 10:45:00*1.36304*1.36333*1.36373*1.36277
02/03/2011 10:50:00*1.36333*1.36338*1.36391*1.36291
02/03/2011 10:55:00*1.36338*1.3629*1.36352*1.36271
02/03/2011 11:00:00*1.3629*1.36287*1.36352*1.36211
02/03/2011 11:05:00*1.36287*1.36229*1.363*1.36215
02/03/2011 11:10:00*1.36229*1.36183*1.36271*1.36162
02/03/2011 11:15:00*1.36183*1.36282*1.36316*1.36167
02/03/2011 11:20:00*1.36282*1.36314*1.36353*1.36245
02/03/2011 11:25:00*1.36314*1.36432*1.36465*1.36273
02/03/2011 11:30:00*1.36432*1.36397*1.36437*1.36384
02/03/2011 11:35:00*1.36397*1.36391*1.36413*1.36324
02/03/2011 11:40:00*1.36391*1.36445*1.36451*1.36381
02/03/2011 11:45:00*1.36445*1.36473*1.36493*1.36423
02/03/2011 11:50:00*1.36473*1.36461*1.36511*1.36456
02/03/2011 11:55:00*1.36461*1.36513*1.36517*1.36439
02/03/2011 12:00:00*1.36513*1.36524*1.36576*1.3651
02/03/2011 12:05:00*1.36524*1.36539*1.36553*1.36515
02/03/2011 12:10:00*1.36539*1.36445*1.36552*1.3644
02/03/2011 12:15:00*1.36445*1.36419*1.36481*1.36395
02/03/2011 12:20:00*1.36419*1.365*1.365*1.36418
02/03/2011 12:25:00*1.365*1.36491*1.3653*1.36483
02/03/2011 12:30:00*1.36491*1.36411*1.36491*1.36411
02/03/2011 12:35:00*1.36411*1.36383*1.36481*1.3634
02/03/2011 12:40:00*1.36383*1.36415*1.36425*1.36383
02/03/2011 12:45:00*1.36415*1.36479*1.36499*1.36403
02/03/2011 12:50:00*1.36479*1.36523*1.36523*1.36445
02/03/2011 12:55:00*1.36523*1.36471*1.36531*1.36457
02/03/2011 13:00:00*1.36471*1.36501*1.36526*1.36471
02/03/2011 13:05:00*1.36501*1.36435*1.36511*1.3639
02/03/2011 13:10:00*1.36435*1.36386*1.36435*1.36351
02/03/2011 13:15:00*1.36386*1.36357*1.36393*1.36321
02/03/2011 13:20:00*1.36357*1.36365*1.36385*1.36343
02/03/2011 13:25:00*1.36365*1.36359*1.36393*1.36349
02/03/2011 13:30:00*1.36359*1.36328*1.36386*1.36314
02/03/2011 13:35:00*1.36328*1.36341*1.36352*1.36324
02/03/2011 13:40:00*1.36341*1.36349*1.36371*1.36333
02/03/2011 13:45:00*1.36349*1.36231*1.36353*1.36191
02/03/2011 13:50:00*1.36231*1.36235*1.36241*1.36185
02/03/2011 13:55:00*1.36235*1.36105*1.36242*1.36081
02/03/2011 14:00:00*1.36105*1.36151*1.36188*1.36099
02/03/2011 14:05:00*1.36151*1.36145*1.36183*1.36129
02/03/2011 14:10:00*1.36145*1.36117*1.36154*1.36099
02/03/2011 14:15:00*1.36117*1.36177*1.36191*1.36115
02/03/2011 14:20:00*1.36177*1.36228*1.36269*1.36169
02/03/2011 14:25:00*1.36228*1.36243*1.36272*1.36205
02/03/2011 14:30:00*1.36243*1.36218*1.36259*1.36216
02/03/2011 14:35:00*1.36218*1.36227*1.36233*1.36205
02/03/2011 14:40:00*1.36227*1.36248*1.36248*1.36213
02/03/2011 14:45:00*1.36248*1.36321*1.3633*1.36247
02/03/2011 14:50:00*1.36321*1.36329*1.36343*1.36312
02/03/2011 14:55:00*1.36329*1.3636*1.36379*1.36329
02/03/2011 15:00:00*1.3636*1.36332*1.36411*1.36325
02/03/2011 15:05:00*1.36332*1.36395*1.36395*1.36332
02/03/2011 15:10:00*1.36395*1.3634*1.36407*1.36331
02/03/2011 15:15:00*1.3634*1.36331*1.3634*1.3629
02/03/2011 15:20:00*1.36331*1.3633*1.36357*1.36323
02/03/2011 15:25:00*1.3633*1.36307*1.36366*1.36305
02/03/2011 15:30:00*1.36307*1.36333*1.36333*1.36301
02/03/2011 15:35:00*1.36333*1.36368*1.36371*1.36323
02/03/2011 15:40:00*1.36368*1.36358*1.36372*1.36341
02/03/2011 15:45:00*1.36358*1.36327*1.36358*1.36301
02/03/2011 15:50:00*1.36327*1.36379*1.36381*1.3631
02/03/2011 15:55:00*1.36379*1.36359*1.36384*1.36337
02/03/2011 16:00:00*1.36359*1.3633*1.36371*1.36321
02/03/2011 16:05:00*1.3633*1.36309*1.36331*1.36306
02/03/2011 16:10:00*1.36309*1.36312*1.36333*1.36305
02/03/2011 16:15:00*1.36312*1.36303*1.36316*1.36302
02/03/2011 16:20:00*1.36303*1.36313*1.36322*1.36301
02/03/2011 16:25:00*1.36313*1.3632*1.36338*1.36311
02/03/2011 16:30:00*1.3632*1.36308*1.3634*1.3629
02/03/2011 16:35:00*1.36308*1.36325*1.36335*1.36308
02/03/2011 16:40:00*1.36325*1.36335*1.36351*1.36325
02/03/2011 16:45:00*1.36335*1.36345*1.3636*1.36335
02/03/2011 16:50:00*1.36345*1.36355*1.36361*1.36334
02/03/2011 16:55:00*1.36355*1.36314*1.36361*1.36301
02/03/2011 17:00:00*1.36314*1.36304*1.3632*1.36299
