02/01/2011 17:05:00*1.38287*1.38281*1.38287*1.38281
02/01/2011 17:10:00*1.38281*1.38253*1.38284*1.38248
02/01/2011 17:15:00*1.38253*1.3825*1.3827*1.38243
02/01/2011 17:20:00*1.3825*1.38258*1.38261*1.38247
02/01/2011 17:25:00*1.38258*1.38234*1.3826*1.38233
02/01/2011 17:30:00*1.38234*1.38218*1.3826*1.38214
02/01/2011 17:35:00*1.38218*1.38246*1.3825*1.38214
02/01/2011 17:40:00*1.38246*1.38235*1.38248*1.38228
02/01/2011 17:45:00*1.38235*1.38225*1.38236*1.38212
02/01/2011 17:50:00*1.38225*1.38229*1.38239*1.38225
02/01/2011 17:55:00*1.38229*1.38234*1.38236*1.38225
02/01/2011 18:00:00*1.38234*1.38234*1.38238*1.38223
02/01/2011 18:05:00*1.38234*1.38252*1.38252*1.38208
02/01/2011 18:10:00*1.38252*1.38261*1.38281*1.38243
02/01/2011 18:15:00*1.38261*1.38254*1.38278*1.38246
02/01/2011 18:20:00*1.38254*1.38244*1.38254*1.38223
02/01/2011 18:25:00*1.38244*1.38223*1.38244*1.38213
02/01/2011 18:30:00*1.38223*1.38213*1.38228*1.38211
02/01/2011 18:35:00*1.38213*1.38209*1.38233*1.38203
02/01/2011 18:40:00*1.38209*1.38223*1.38227*1.38193
02/01/2011 18:45:00*1.38223*1.38248*1.38253*1.38219
02/01/2011 18:50:00*1.38248*1.38246*1.38253*1.38233
02/01/2011 18:55:00*1.38246*1.38268*1.38286*1.38246
02/01/2011 19:00:00*1.38268*1.38274*1.38279*1.38259
02/01/2011 19:05:00*1.38274*1.38275*1.38283*1.38227
02/01/2011 19:10:00*1.38275*1.38267*1.38309*1.38265
02/01/2011 19:15:00*1.38267*1.38307*1.38307*1.38243
02/01/2011 19:20:00*1.38307*1.38309*1.38333*1.38305
02/01/2011 19:25:00*1.38309*1.38309*1.38333*1.38293
02/01/2011 19:30:00*1.38309*1.38287*1.38312*1.38279
02/01/2011 19:35:00*1.38287*1.38307*1.38314*1.38279
02/01/2011 19:40:00*1.38307*1.38312*1.38313*1.38303
02/01/2011 19:45:00*1.38312*1.38309*1.38317*1.38298
02/01/2011 19:50:00*1.38309*1.38274*1.38311*1.38261
02/01/2011 19:55:00*1.38274*1.38243*1.3828*1.3823
02/01/2011 20:00:00*1.38243*1.38284*1.38294*1.38231
02/01/2011 20:05:00*1.38284*1.38298*1.3832*1.38275
02/01/2011 20:10:00*1.38298*1.38344*1.38347*1.38259
02/01/2011 20:15:00*1.38344*1.38375*1.38438*1.38329
02/01/2011 20:20:00*1.38375*1.38455*1.38507*1.38375
02/01/2011 20:25:00*1.38455*1.38399*1.38477*1.38392
02/01/2011 20:30:00*1.38399*1.38367*1.38403*1.38364
02/01/2011 20:35:00*1.38367*1.38385*1.38399*1.3836
02/01/2011 20:40:00*1.38385*1.38344*1.38396*1.38344
02/01/2011 20:45:00*1.38344*1.38355*1.38381*1.38334
02/01/2011 20:50:00*1.38355*1.38327*1.38358*1.38315
02/01/2011 20:55:00*1.38327*1.38357*1.38359*1.38319
02/01/2011 21:00:00*1.38357*1.38347*1.38389*1.38338
02/01/2011 21:05:00*1.38347*1.38341*1.38357*1.38333
02/01/2011 21:10:00*1.38341*1.38316*1.38356*1.38315
02/01/2011 21:15:00*1.38316*1.38316*1.38347*1.38306
02/01/2011 21:20:00*1.38316*1.38324*1.38324*1.383
02/01/2011 21:25:00*1.38324*1.38357*1.38389*1.38323
02/01/2011 21:30:00*1.38357*1.38379*1.38379*1.38344
02/01/2011 21:35:00*1.38379*1.38403*1.38444*1.38378
02/01/2011 21:40:00*1.38403*1.38409*1.38439*1.38395
02/01/2011 21:45:00*1.38409*1.38405*1.38417*1.38376
02/01/2011 21:50:00*1.38405*1.384*1.38419*1.384
02/01/2011 21:55:00*1.384*1.38403*1.38407*1.38376
02/01/2011 22:00:00*1.38403*1.38387*1.38403*1.38387
02/01/2011 22:05:00*1.38387*1.38393*1.38394*1.38376
02/01/2011 22:10:00*1.38393*1.38424*1.38424*1.38393
02/01/2011 22:15:00*1.38424*1.38445*1.38445*1.38406
02/01/2011 22:20:00*1.38445*1.3844*1.38449*1.38419
02/01/2011 22:25:00*1.3844*1.38457*1.38469*1.38435
02/01/2011 22:30:00*1.38457*1.38428*1.38472*1.38423
02/01/2011 22:35:00*1.38428*1.38507*1.38584*1.38428
02/01/2011 22:40:00*1.38507*1.38523*1.38544*1.38499
02/01/2011 22:45:00*1.38523*1.3854*1.38573*1.38523
02/01/2011 22:50:00*1.3854*1.38525*1.38549*1.38514
02/01/2011 22:55:00*1.38525*1.3859*1.3859*1.38516
02/01/2011 23:00:00*1.3859*1.3855*1.38604*1.3855
02/01/2011 23:05:00*1.3855*1.38534*1.38582*1.38534
02/01/2011 23:10:00*1.38534*1.38533*1.38583*1.38524
02/01/2011 23:15:00*1.38533*1.38535*1.38555*1.38519
02/01/2011 23:20:00*1.38535*1.38539*1.38548*1.38519
02/01/2011 23:25:00*1.38539*1.38494*1.38542*1.3849
02/01/2011 23:30:00*1.38494*1.38495*1.38502*1.38479
02/01/2011 23:35:00*1.38495*1.38465*1.38498*1.38465
02/01/2011 23:40:00*1.38465*1.38487*1.3849*1.38431
02/01/2011 23:45:00*1.38487*1.38459*1.38489*1.38455
02/01/2011 23:50:00*1.38459*1.3845*1.38464*1.38449
02/01/2011 23:55:00*1.3845*1.38517*1.38521*1.3845
02/02/2011 00:00:00*1.38517*1.38505*1.38529*1.38494
02/02/2011 00:05:00*1.38505*1.38514*1.38533*1.38477
02/02/2011 00:10:00*1.38514*1.38505*1.38532*1.3849
02/02/2011 00:15:00*1.38505*1.38507*1.38525*1.38497
02/02/2011 00:20:00*1.38507*1.38483*1.38522*1.3848
02/02/2011 00:25:00*1.38483*1.38473*1.38505*1.38455
02/02/2011 00:30:00*1.38473*1.38432*1.38473*1.3842
02/02/2011 00:35:00*1.38432*1.38429*1.38457*1.38379
02/02/2011 00:40:00*1.38429*1.38471*1.38485*1.38429
02/02/2011 00:45:00*1.38471*1.38485*1.385*1.38471
02/02/2011 00:50:00*1.38485*1.38438*1.38487*1.38432
02/02/2011 00:55:00*1.38438*1.38436*1.38483*1.38436
02/02/2011 01:00:00*1.38436*1.38389*1.38439*1.3838
02/02/2011 01:05:00*1.38389*1.38399*1.38404*1.38341
02/02/2011 01:10:00*1.38399*1.38423*1.38433*1.38399
02/02/2011 01:15:00*1.38423*1.38347*1.38423*1.3834
02/02/2011 01:20:00*1.38347*1.38399*1.38403*1.38344
02/02/2011 01:25:00*1.38399*1.38389*1.38403*1.38369
02/02/2011 01:30:00*1.38389*1.38407*1.38413*1.38383
02/02/2011 01:35:00*1.38407*1.38463*1.38468*1.38407
02/02/2011 01:40:00*1.38463*1.38454*1.38466*1.38423
02/02/2011 01:45:00*1.38454*1.38417*1.38455*1.38406
02/02/2011 01:50:00*1.38417*1.38409*1.38435*1.38399
02/02/2011 01:55:00*1.38409*1.38375*1.3841*1.3836
02/02/2011 02:00:00*1.38375*1.38399*1.38419*1.38372
02/02/2011 02:05:00*1.38399*1.38358*1.38402*1.38349
02/02/2011 02:10:00*1.38358*1.38394*1.38398*1.38332
02/02/2011 02:15:00*1.38394*1.38432*1.38453*1.38394
02/02/2011 02:20:00*1.38432*1.38416*1.3852*1.38416
02/02/2011 02:25:00*1.38416*1.38385*1.38453*1.38344
02/02/2011 02:30:00*1.38385*1.38372*1.38385*1.3834
02/02/2011 02:35:00*1.38372*1.38443*1.38455*1.38368
02/02/2011 02:40:00*1.38443*1.38502*1.38544*1.38434
02/02/2011 02:45:00*1.38502*1.3838*1.38502*1.38378
02/02/2011 02:50:00*1.3838*1.38408*1.38456*1.3838
02/02/2011 02:55:00*1.38408*1.3831*1.38412*1.38302
02/02/2011 03:00:00*1.3831*1.38334*1.38348*1.38264
02/02/2011 03:05:00*1.38334*1.38322*1.38366*1.38294
02/02/2011 03:10:00*1.38322*1.38399*1.38421*1.38308
02/02/2011 03:15:00*1.38399*1.38418*1.38444*1.38381
02/02/2011 03:20:00*1.38418*1.3839*1.38473*1.3839
02/02/2011 03:25:00*1.3839*1.3839*1.38414*1.38355
02/02/2011 03:30:00*1.3839*1.38348*1.3844*1.38332
02/02/2011 03:35:00*1.38348*1.38304*1.3836*1.383
02/02/2011 03:40:00*1.38304*1.38292*1.3831*1.3825
02/02/2011 03:45:00*1.38292*1.38334*1.38362*1.38292
02/02/2011 03:50:00*1.38334*1.38307*1.38353*1.38302
02/02/2011 03:55:00*1.38307*1.38353*1.38393*1.38305
02/02/2011 04:00:00*1.38353*1.383*1.38353*1.383
02/02/2011 04:05:00*1.383*1.38238*1.38313*1.38232
02/02/2011 04:10:00*1.38238*1.38211*1.38249*1.38181
02/02/2011 04:15:00*1.38211*1.38178*1.38223*1.38152
02/02/2011 04:20:00*1.38178*1.38198*1.38219*1.38174
02/02/2011 04:25:00*1.38198*1.38167*1.38262*1.38153
02/02/2011 04:30:00*1.38167*1.38176*1.38184*1.3813
02/02/2011 04:35:00*1.38176*1.38163*1.38219*1.38129
02/02/2011 04:40:00*1.38163*1.38194*1.38214*1.38143
02/02/2011 04:45:00*1.38194*1.38215*1.38233*1.38189
02/02/2011 04:50:00*1.38215*1.3815*1.38235*1.38127
02/02/2011 04:55:00*1.3815*1.38149*1.38173*1.38124
02/02/2011 05:00:00*1.38149*1.38193*1.38235*1.38145
02/02/2011 05:05:00*1.38193*1.383*1.383*1.38176
02/02/2011 05:10:00*1.383*1.38307*1.38351*1.3828
02/02/2011 05:15:00*1.38307*1.3827*1.38322*1.38261
02/02/2011 05:20:00*1.3827*1.38234*1.3828*1.38212
02/02/2011 05:25:00*1.38234*1.38312*1.38341*1.382
02/02/2011 05:30:00*1.38312*1.3826*1.38314*1.3821
02/02/2011 05:35:00*1.3826*1.383*1.38312*1.38258
02/02/2011 05:40:00*1.383*1.38365*1.38375*1.38296
02/02/2011 05:45:00*1.38365*1.38357*1.38439*1.38345
02/02/2011 05:50:00*1.38357*1.38404*1.38405*1.38331
02/02/2011 05:55:00*1.38404*1.38346*1.38418*1.38323
02/02/2011 06:00:00*1.38346*1.38303*1.38352*1.3828
02/02/2011 06:05:00*1.38303*1.3839*1.38405*1.38283
02/02/2011 06:10:00*1.3839*1.38348*1.38398*1.3833
02/02/2011 06:15:00*1.38348*1.38423*1.38429*1.38344
02/02/2011 06:20:00*1.38423*1.38387*1.38445*1.38374
02/02/2011 06:25:00*1.38387*1.38407*1.38421*1.3838
02/02/2011 06:30:00*1.38407*1.38306*1.38407*1.3829
02/02/2011 06:35:00*1.38306*1.38193*1.38322*1.38132
02/02/2011 06:40:00*1.38193*1.38243*1.38263*1.38179
02/02/2011 06:45:00*1.38243*1.3829*1.3829*1.38195
02/02/2011 06:50:00*1.3829*1.38074*1.38301*1.38063
02/02/2011 06:55:00*1.38074*1.38067*1.38074*1.38017
02/02/2011 07:00:00*1.38067*1.38008*1.38072*1.37984
02/02/2011 07:05:00*1.38008*1.37956*1.38009*1.37944
02/02/2011 07:10:00*1.37956*1.37952*1.37983*1.37915
02/02/2011 07:15:00*1.37952*1.37974*1.37983*1.37904
02/02/2011 07:20:00*1.37974*1.38063*1.38103*1.37974
02/02/2011 07:25:00*1.38063*1.38001*1.38089*1.37992
02/02/2011 07:30:00*1.38001*1.37962*1.38001*1.37927
02/02/2011 07:35:00*1.37962*1.37896*1.37973*1.37868
02/02/2011 07:40:00*1.37896*1.38022*1.38036*1.37886
02/02/2011 07:45:00*1.38022*1.3809*1.38091*1.3799
02/02/2011 07:50:00*1.3809*1.38015*1.38095*1.38003
02/02/2011 07:55:00*1.38015*1.38027*1.38029*1.37944
02/02/2011 08:00:00*1.38027*1.38005*1.38058*1.37998
02/02/2011 08:05:00*1.38005*1.37955*1.38005*1.37922
02/02/2011 08:10:00*1.37955*1.37941*1.38023*1.3793
02/02/2011 08:15:00*1.37941*1.38021*1.38031*1.37941
02/02/2011 08:20:00*1.38021*1.38089*1.38136*1.379
02/02/2011 08:25:00*1.38089*1.38125*1.38134*1.38023
02/02/2011 08:30:00*1.38125*1.38113*1.38157*1.3804
02/02/2011 08:35:00*1.38113*1.38003*1.38113*1.37983
02/02/2011 08:40:00*1.38003*1.38069*1.38076*1.37954
02/02/2011 08:45:00*1.38069*1.38076*1.38088*1.37957
02/02/2011 08:50:00*1.38076*1.38074*1.38098*1.37992
02/02/2011 08:55:00*1.38074*1.38047*1.38074*1.37987
02/02/2011 09:00:00*1.38047*1.38015*1.38073*1.38013
02/02/2011 09:05:00*1.38015*1.3794*1.38021*1.37912
02/02/2011 09:10:00*1.3794*1.37863*1.37953*1.37832
02/02/2011 09:15:00*1.37863*1.37864*1.3789*1.378
02/02/2011 09:20:00*1.37864*1.37831*1.37864*1.37767
02/02/2011 09:25:00*1.37831*1.37919*1.37929*1.37812
02/02/2011 09:30:00*1.37919*1.37879*1.37921*1.37862
02/02/2011 09:35:00*1.37879*1.37975*1.38001*1.37879
02/02/2011 09:40:00*1.37975*1.37952*1.38043*1.37948
02/02/2011 09:45:00*1.37952*1.37912*1.37961*1.37858
02/02/2011 09:50:00*1.37912*1.37966*1.37981*1.37886
02/02/2011 09:55:00*1.37966*1.38012*1.38032*1.37944
02/02/2011 10:00:00*1.38012*1.38011*1.38083*1.38008
02/02/2011 10:05:00*1.38011*1.37951*1.38013*1.3791
02/02/2011 10:10:00*1.37951*1.38001*1.38051*1.37951
02/02/2011 10:15:00*1.38001*1.3804*1.38058*1.37967
02/02/2011 10:20:00*1.3804*1.38023*1.38094*1.38023
02/02/2011 10:25:00*1.38023*1.38036*1.38094*1.38014
02/02/2011 10:30:00*1.38036*1.38077*1.381*1.38021
02/02/2011 10:35:00*1.38077*1.38144*1.38155*1.38066
02/02/2011 10:40:00*1.38144*1.38241*1.38261*1.38128
02/02/2011 10:45:00*1.38241*1.38211*1.38241*1.38189
02/02/2011 10:50:00*1.38211*1.38153*1.38221*1.38132
02/02/2011 10:55:00*1.38153*1.38109*1.38166*1.38104
02/02/2011 11:00:00*1.38109*1.38075*1.38113*1.38038
02/02/2011 11:05:00*1.38075*1.3809*1.38113*1.3806
02/02/2011 11:10:00*1.3809*1.38043*1.381*1.38012
02/02/2011 11:15:00*1.38043*1.38022*1.38052*1.38004
02/02/2011 11:20:00*1.38022*1.37982*1.38066*1.37962
02/02/2011 11:25:00*1.37982*1.37991*1.38025*1.37973
02/02/2011 11:30:00*1.37991*1.37961*1.38001*1.37935
02/02/2011 11:35:00*1.37961*1.37965*1.37991*1.37954
02/02/2011 11:40:00*1.37965*1.37847*1.37967*1.37834
02/02/2011 11:45:00*1.37847*1.37918*1.37921*1.37835
02/02/2011 11:50:00*1.37918*1.3787*1.37931*1.37861
02/02/2011 11:55:00*1.3787*1.3775*1.3788*1.37743
02/02/2011 12:00:00*1.3775*1.3777*1.37789*1.37741
02/02/2011 12:05:00*1.3777*1.37732*1.37815*1.37703
02/02/2011 12:10:00*1.37732*1.37709*1.37768*1.37688
02/02/2011 12:15:00*1.37709*1.37753*1.37777*1.37705
02/02/2011 12:20:00*1.37753*1.37852*1.37855*1.37744
02/02/2011 12:25:00*1.37852*1.3779*1.37853*1.37777
02/02/2011 12:30:00*1.3779*1.37714*1.37797*1.37683
02/02/2011 12:35:00*1.37714*1.37703*1.37761*1.37667
02/02/2011 12:40:00*1.37703*1.37721*1.37761*1.37703
02/02/2011 12:45:00*1.37721*1.37817*1.37831*1.37717
02/02/2011 12:50:00*1.37817*1.379*1.379*1.37811
02/02/2011 12:55:00*1.379*1.37863*1.37901*1.37845
02/02/2011 13:00:00*1.37863*1.37873*1.37933*1.37857
02/02/2011 13:05:00*1.37873*1.37964*1.37979*1.37862
02/02/2011 13:10:00*1.37964*1.37936*1.37969*1.37933
02/02/2011 13:15:00*1.37936*1.37903*1.37953*1.37891
02/02/2011 13:20:00*1.37903*1.37927*1.37943*1.37901
02/02/2011 13:25:00*1.37927*1.3791*1.37963*1.37905
02/02/2011 13:30:00*1.3791*1.37886*1.3791*1.37845
02/02/2011 13:35:00*1.37886*1.37875*1.37891*1.37854
02/02/2011 13:40:00*1.37875*1.37828*1.37894*1.37817
02/02/2011 13:45:00*1.37828*1.37808*1.37861*1.37804
02/02/2011 13:50:00*1.37808*1.37776*1.37821*1.37768
02/02/2011 13:55:00*1.37776*1.37751*1.37792*1.37738
02/02/2011 14:00:00*1.37751*1.37703*1.37774*1.377
02/02/2011 14:05:00*1.37703*1.37764*1.37765*1.37699
02/02/2011 14:10:00*1.37764*1.37746*1.37766*1.37725
02/02/2011 14:15:00*1.37746*1.37761*1.37772*1.37733
02/02/2011 14:20:00*1.37761*1.37817*1.3784*1.37761
02/02/2011 14:25:00*1.37817*1.37836*1.37847*1.37787
02/02/2011 14:30:00*1.37836*1.37819*1.37836*1.37814
02/02/2011 14:35:00*1.37819*1.37833*1.37843*1.37795
02/02/2011 14:40:00*1.37833*1.37872*1.37878*1.37815
02/02/2011 14:45:00*1.37872*1.37864*1.37874*1.37851
02/02/2011 14:50:00*1.37864*1.37868*1.37871*1.37855
02/02/2011 14:55:00*1.37868*1.37913*1.37926*1.37868
02/02/2011 15:00:00*1.37913*1.37976*1.37995*1.37903
02/02/2011 15:05:00*1.37976*1.38027*1.38043*1.37941
02/02/2011 15:10:00*1.38027*1.38037*1.38062*1.38021
02/02/2011 15:15:00*1.38037*1.38049*1.38049*1.3801
02/02/2011 15:20:00*1.38049*1.3806*1.38069*1.38039
02/02/2011 15:25:00*1.3806*1.38074*1.3809*1.38055
02/02/2011 15:30:00*1.38074*1.38011*1.38074*1.38011
02/02/2011 15:35:00*1.38011*1.38009*1.38033*1.37981
02/02/2011 15:40:00*1.38009*1.38006*1.38017*1.37984
02/02/2011 15:45:00*1.38006*1.38076*1.38078*1.38
02/02/2011 15:50:00*1.38076*1.38058*1.38077*1.38051
02/02/2011 15:55:00*1.38058*1.38044*1.38063*1.38022
02/02/2011 16:00:00*1.38044*1.38081*1.38082*1.38027
02/02/2011 16:05:00*1.38081*1.38051*1.38093*1.38051
02/02/2011 16:10:00*1.38051*1.38041*1.38064*1.38034
02/02/2011 16:15:00*1.38041*1.38042*1.38043*1.38033
02/02/2011 16:20:00*1.38042*1.38037*1.38043*1.38025
02/02/2011 16:25:00*1.38037*1.38035*1.38042*1.38024
02/02/2011 16:30:00*1.38035*1.38038*1.3804*1.3803
02/02/2011 16:35:00*1.38038*1.3806*1.38061*1.38029
02/02/2011 16:40:00*1.3806*1.38069*1.38105*1.38055
02/02/2011 16:45:00*1.38069*1.38097*1.38097*1.38055
02/02/2011 16:50:00*1.38097*1.38108*1.38109*1.38073
02/02/2011 16:55:00*1.38108*1.38063*1.3811*1.38061
02/02/2011 17:00:00*1.38063*1.38084*1.38094*1.38061
