01/31/2011 17:05:00*1.36911*1.36913*1.3693*1.36895
01/31/2011 17:10:00*1.36913*1.36927*1.36943*1.36913
01/31/2011 17:15:00*1.36927*1.36952*1.36958*1.36923
01/31/2011 17:20:00*1.36952*1.36921*1.36956*1.369
01/31/2011 17:25:00*1.36921*1.3691*1.36947*1.36897
01/31/2011 17:30:00*1.3691*1.36945*1.36957*1.36905
01/31/2011 17:35:00*1.36945*1.36934*1.36945*1.3693
01/31/2011 17:40:00*1.36934*1.36935*1.3694*1.3693
01/31/2011 17:45:00*1.36935*1.36951*1.36951*1.3692
01/31/2011 17:50:00*1.36951*1.36935*1.36971*1.36935
01/31/2011 17:55:00*1.36935*1.36907*1.36935*1.36906
01/31/2011 18:00:00*1.36907*1.36899*1.36907*1.36886
01/31/2011 18:05:00*1.36899*1.36927*1.36931*1.36897
01/31/2011 18:10:00*1.36927*1.36924*1.36934*1.36909
01/31/2011 18:15:00*1.36924*1.36901*1.36924*1.36887
01/31/2011 18:20:00*1.36901*1.36929*1.36929*1.36893
01/31/2011 18:25:00*1.36929*1.36919*1.36945*1.36911
01/31/2011 18:30:00*1.36919*1.36939*1.36945*1.36908
01/31/2011 18:35:00*1.36939*1.36945*1.36949*1.36936
01/31/2011 18:40:00*1.36945*1.36956*1.36962*1.36935
01/31/2011 18:45:00*1.36956*1.36966*1.36969*1.36944
01/31/2011 18:50:00*1.36966*1.37042*1.3706*1.36945
01/31/2011 18:55:00*1.37042*1.37095*1.37111*1.37032
01/31/2011 19:00:00*1.37095*1.37117*1.37129*1.37079
01/31/2011 19:05:00*1.37117*1.37144*1.37164*1.37113
01/31/2011 19:10:00*1.37144*1.37156*1.37172*1.37122
01/31/2011 19:15:00*1.37156*1.37181*1.37182*1.37115
01/31/2011 19:20:00*1.37181*1.37182*1.37202*1.37166
01/31/2011 19:25:00*1.37182*1.37226*1.37235*1.37172
01/31/2011 19:30:00*1.37226*1.37206*1.3723*1.37167
01/31/2011 19:35:00*1.37206*1.37169*1.37224*1.37147
01/31/2011 19:40:00*1.37169*1.37157*1.37193*1.37141
01/31/2011 19:45:00*1.37157*1.37159*1.37187*1.37152
01/31/2011 19:50:00*1.37159*1.37189*1.37193*1.37157
01/31/2011 19:55:00*1.37189*1.37112*1.37193*1.37097
01/31/2011 20:00:00*1.37112*1.37149*1.37152*1.37096
01/31/2011 20:05:00*1.37149*1.37091*1.37155*1.3706
01/31/2011 20:10:00*1.37091*1.37088*1.37101*1.37065
01/31/2011 20:15:00*1.37088*1.37187*1.37192*1.37087
01/31/2011 20:20:00*1.37187*1.37217*1.37228*1.37177
01/31/2011 20:25:00*1.37217*1.37186*1.37222*1.37177
01/31/2011 20:30:00*1.37186*1.37167*1.37214*1.37161
01/31/2011 20:35:00*1.37167*1.37163*1.37169*1.37141
01/31/2011 20:40:00*1.37163*1.37165*1.37177*1.37149
01/31/2011 20:45:00*1.37165*1.37185*1.37195*1.37159
01/31/2011 20:50:00*1.37185*1.37243*1.37273*1.37185
01/31/2011 20:55:00*1.37243*1.37239*1.37249*1.37214
01/31/2011 21:00:00*1.37239*1.37234*1.3725*1.37228
01/31/2011 21:05:00*1.37234*1.37174*1.37234*1.37174
01/31/2011 21:10:00*1.37174*1.37187*1.37201*1.37159
01/31/2011 21:15:00*1.37187*1.37222*1.37223*1.37185
01/31/2011 21:20:00*1.37222*1.37195*1.37231*1.37192
01/31/2011 21:25:00*1.37195*1.37171*1.37217*1.37145
01/31/2011 21:30:00*1.37171*1.37163*1.37194*1.37158
01/31/2011 21:35:00*1.37163*1.37186*1.37198*1.37163
01/31/2011 21:40:00*1.37186*1.37203*1.37222*1.37182
01/31/2011 21:45:00*1.37203*1.37188*1.37203*1.37166
01/31/2011 21:50:00*1.37188*1.37155*1.37199*1.37146
01/31/2011 21:55:00*1.37155*1.37128*1.37176*1.37123
01/31/2011 22:00:00*1.37128*1.37153*1.37174*1.37128
01/31/2011 22:05:00*1.37153*1.37162*1.37164*1.37121
01/31/2011 22:10:00*1.37162*1.37205*1.37216*1.37155
01/31/2011 22:15:00*1.37205*1.37177*1.37219*1.37171
01/31/2011 22:20:00*1.37177*1.37167*1.37199*1.37155
01/31/2011 22:25:00*1.37167*1.37157*1.37169*1.37127
01/31/2011 22:30:00*1.37157*1.37157*1.37174*1.37135
01/31/2011 22:35:00*1.37157*1.37127*1.37201*1.37127
01/31/2011 22:40:00*1.37127*1.37116*1.37132*1.371
01/31/2011 22:45:00*1.37116*1.37203*1.37203*1.37115
01/31/2011 22:50:00*1.37203*1.37203*1.37213*1.3718
01/31/2011 22:55:00*1.37203*1.37187*1.37213*1.37173
01/31/2011 23:00:00*1.37187*1.37225*1.37237*1.37155
01/31/2011 23:05:00*1.37225*1.37228*1.37245*1.37199
01/31/2011 23:10:00*1.37228*1.37221*1.37241*1.37215
01/31/2011 23:15:00*1.37221*1.37203*1.37223*1.37203
01/31/2011 23:20:00*1.37203*1.37205*1.37205*1.37175
01/31/2011 23:25:00*1.37205*1.37222*1.37242*1.37205
01/31/2011 23:30:00*1.37222*1.37217*1.37246*1.37207
01/31/2011 23:35:00*1.37217*1.37247*1.37249*1.37205
01/31/2011 23:40:00*1.37247*1.37255*1.37276*1.37245
01/31/2011 23:45:00*1.37255*1.37241*1.37259*1.3723
01/31/2011 23:50:00*1.37241*1.3721*1.37253*1.37208
01/31/2011 23:55:00*1.3721*1.37245*1.37259*1.37193
02/01/2011 00:00:00*1.37245*1.37275*1.37279*1.37226
02/01/2011 00:05:00*1.37275*1.37255*1.3729*1.37235
02/01/2011 00:10:00*1.37255*1.37259*1.37266*1.37215
02/01/2011 00:15:00*1.37259*1.37215*1.37266*1.37209
02/01/2011 00:20:00*1.37215*1.37166*1.37218*1.37166
02/01/2011 00:25:00*1.37166*1.37153*1.37179*1.37125
02/01/2011 00:30:00*1.37153*1.37187*1.37198*1.37153
02/01/2011 00:35:00*1.37187*1.37236*1.37237*1.37167
02/01/2011 00:40:00*1.37236*1.37237*1.37245*1.37226
02/01/2011 00:45:00*1.37237*1.37226*1.37243*1.37186
02/01/2011 00:50:00*1.37226*1.37262*1.37263*1.37193
02/01/2011 00:55:00*1.37262*1.37252*1.37282*1.37244
02/01/2011 01:00:00*1.37252*1.37242*1.37265*1.37237
02/01/2011 01:05:00*1.37242*1.37231*1.37246*1.37217
02/01/2011 01:10:00*1.37231*1.37235*1.37245*1.37217
02/01/2011 01:15:00*1.37235*1.37184*1.37242*1.37181
02/01/2011 01:20:00*1.37184*1.37208*1.37247*1.37184
02/01/2011 01:25:00*1.37208*1.37195*1.37213*1.37195
02/01/2011 01:30:00*1.37195*1.37153*1.37198*1.3714
02/01/2011 01:35:00*1.37153*1.37153*1.37153*1.37153
02/01/2011 01:40:00*1.37153*1.37153*1.37153*1.37153
02/01/2011 01:45:00*1.37153*1.37153*1.37153*1.37153
02/01/2011 01:50:00*1.37153*1.37153*1.37153*1.37153
02/01/2011 01:55:00*1.37153*1.37339*1.37363*1.37153
02/01/2011 02:00:00*1.37339*1.37345*1.3738*1.37305
02/01/2011 02:05:00*1.37345*1.37305*1.37351*1.37279
02/01/2011 02:10:00*1.37305*1.37299*1.37343*1.37287
02/01/2011 02:15:00*1.37299*1.37338*1.37342*1.37254
02/01/2011 02:20:00*1.37338*1.37334*1.37351*1.3727
02/01/2011 02:25:00*1.37334*1.37411*1.37435*1.37316
02/01/2011 02:30:00*1.37411*1.37424*1.37456*1.37399
02/01/2011 02:35:00*1.37424*1.37402*1.3743*1.3737
02/01/2011 02:40:00*1.37402*1.37372*1.37426*1.37348
02/01/2011 02:45:00*1.37372*1.37385*1.37399*1.37361
02/01/2011 02:50:00*1.37385*1.3745*1.37481*1.3738
02/01/2011 02:55:00*1.3745*1.37533*1.37558*1.37416
02/01/2011 03:00:00*1.37533*1.37414*1.37562*1.37399
02/01/2011 03:05:00*1.37414*1.3737*1.37421*1.37319
02/01/2011 03:10:00*1.3737*1.37295*1.37371*1.3728
02/01/2011 03:15:00*1.37295*1.37225*1.37312*1.37212
02/01/2011 03:20:00*1.37225*1.3722*1.37295*1.37209
02/01/2011 03:25:00*1.3722*1.37236*1.37251*1.3719
02/01/2011 03:30:00*1.37236*1.37204*1.37251*1.37184
02/01/2011 03:35:00*1.37204*1.37154*1.37204*1.371
02/01/2011 03:40:00*1.37154*1.37114*1.37154*1.37059
02/01/2011 03:45:00*1.37114*1.37033*1.37153*1.37031
02/01/2011 03:50:00*1.37033*1.37044*1.37114*1.37017
02/01/2011 03:55:00*1.37044*1.37098*1.37109*1.36995
02/01/2011 04:00:00*1.37098*1.3714*1.3717*1.37069
02/01/2011 04:05:00*1.3714*1.37117*1.37205*1.3706
02/01/2011 04:10:00*1.37117*1.37078*1.37123*1.37038
02/01/2011 04:15:00*1.37078*1.37117*1.37152*1.37063
02/01/2011 04:20:00*1.37117*1.3723*1.37249*1.37072
02/01/2011 04:25:00*1.3723*1.37185*1.37256*1.37182
02/01/2011 04:30:00*1.37185*1.37214*1.37239*1.37148
02/01/2011 04:35:00*1.37214*1.37378*1.37393*1.37202
02/01/2011 04:40:00*1.37378*1.37363*1.37428*1.37358
02/01/2011 04:45:00*1.37363*1.37345*1.37368*1.37306
02/01/2011 04:50:00*1.37345*1.3743*1.37511*1.37335
02/01/2011 04:55:00*1.3743*1.37478*1.37537*1.37416
02/01/2011 05:00:00*1.37478*1.37436*1.37522*1.37393
02/01/2011 05:05:00*1.37436*1.37629*1.37657*1.374
02/01/2011 05:10:00*1.37629*1.37682*1.37709*1.37573
02/01/2011 05:15:00*1.37682*1.37638*1.37691*1.37615
02/01/2011 05:20:00*1.37638*1.37693*1.37743*1.37632
02/01/2011 05:25:00*1.37693*1.37403*1.37708*1.37401
02/01/2011 05:30:00*1.37403*1.37447*1.37503*1.37397
02/01/2011 05:35:00*1.37447*1.37344*1.37447*1.37333
02/01/2011 05:40:00*1.37344*1.37376*1.37376*1.37325
02/01/2011 05:45:00*1.37376*1.37313*1.3739*1.37279
02/01/2011 05:50:00*1.37313*1.37345*1.37354*1.37296
02/01/2011 05:55:00*1.37345*1.37358*1.37375*1.37343
02/01/2011 06:00:00*1.37358*1.37531*1.37531*1.3735
02/01/2011 06:05:00*1.37531*1.37602*1.37649*1.37512
02/01/2011 06:10:00*1.37602*1.37497*1.37632*1.37492
02/01/2011 06:15:00*1.37497*1.3761*1.37634*1.37486
02/01/2011 06:20:00*1.3761*1.37665*1.37685*1.37586
02/01/2011 06:25:00*1.37665*1.37652*1.37739*1.37642
02/01/2011 06:30:00*1.37652*1.37645*1.37693*1.37629
02/01/2011 06:35:00*1.37645*1.37631*1.37729*1.37619
02/01/2011 06:40:00*1.37631*1.37598*1.37631*1.37569
02/01/2011 06:45:00*1.37598*1.376*1.37665*1.3759
02/01/2011 06:50:00*1.376*1.3756*1.37609*1.3756
02/01/2011 06:55:00*1.3756*1.37569*1.37633*1.37542
02/01/2011 07:00:00*1.37569*1.37588*1.37589*1.37531
02/01/2011 07:05:00*1.37588*1.37663*1.37671*1.37573
02/01/2011 07:10:00*1.37663*1.37577*1.37663*1.37551
02/01/2011 07:15:00*1.37577*1.37526*1.37588*1.37494
02/01/2011 07:20:00*1.37526*1.37476*1.37543*1.37454
02/01/2011 07:25:00*1.37476*1.37431*1.37495*1.37416
02/01/2011 07:30:00*1.37431*1.37412*1.37449*1.37403
02/01/2011 07:35:00*1.37412*1.37386*1.37412*1.3735
02/01/2011 07:40:00*1.37386*1.37331*1.37393*1.37299
02/01/2011 07:45:00*1.37331*1.37371*1.37393*1.3733
02/01/2011 07:50:00*1.37371*1.37544*1.37552*1.37366
02/01/2011 07:55:00*1.37544*1.37596*1.37654*1.37524
02/01/2011 08:00:00*1.37596*1.37573*1.37596*1.37529
02/01/2011 08:05:00*1.37573*1.37602*1.3762*1.37561
02/01/2011 08:10:00*1.37602*1.37522*1.37621*1.3751
02/01/2011 08:15:00*1.37522*1.37534*1.37565*1.37445
02/01/2011 08:20:00*1.37534*1.37439*1.37543*1.37424
02/01/2011 08:25:00*1.37439*1.3752*1.37553*1.37439
02/01/2011 08:30:00*1.3752*1.37433*1.37538*1.37406
02/01/2011 08:35:00*1.37433*1.37408*1.37442*1.37355
02/01/2011 08:40:00*1.37408*1.37448*1.37488*1.37394
02/01/2011 08:45:00*1.37448*1.3742*1.37489*1.37395
02/01/2011 08:50:00*1.3742*1.37406*1.3746*1.37373
02/01/2011 08:55:00*1.37406*1.37333*1.3741*1.37308
02/01/2011 09:00:00*1.37333*1.37466*1.37466*1.37311
02/01/2011 09:05:00*1.37466*1.37398*1.37466*1.37364
02/01/2011 09:10:00*1.37398*1.37511*1.37544*1.37396
02/01/2011 09:15:00*1.37511*1.37568*1.37598*1.37505
02/01/2011 09:20:00*1.37568*1.37596*1.37618*1.37538
02/01/2011 09:25:00*1.37596*1.37583*1.37603*1.37542
02/01/2011 09:30:00*1.37583*1.37669*1.37671*1.37567
02/01/2011 09:35:00*1.37669*1.37612*1.37681*1.37539
02/01/2011 09:40:00*1.37612*1.37602*1.37653*1.37601
02/01/2011 09:45:00*1.37602*1.37588*1.37618*1.37527
02/01/2011 09:50:00*1.37588*1.37591*1.37621*1.37568
02/01/2011 09:55:00*1.37591*1.3753*1.37602*1.37521
02/01/2011 10:00:00*1.3753*1.37571*1.37605*1.37525
02/01/2011 10:05:00*1.37571*1.37374*1.37586*1.37363
02/01/2011 10:10:00*1.37374*1.37352*1.37485*1.37271
02/01/2011 10:15:00*1.37352*1.37441*1.37483*1.37335
02/01/2011 10:20:00*1.37441*1.37499*1.37563*1.37438
02/01/2011 10:25:00*1.37499*1.37608*1.37612*1.37465
02/01/2011 10:30:00*1.37608*1.37641*1.3774*1.37549
02/01/2011 10:35:00*1.37641*1.37624*1.37723*1.3759
02/01/2011 10:40:00*1.37624*1.37687*1.3769*1.37612
02/01/2011 10:45:00*1.37687*1.37634*1.37776*1.37627
02/01/2011 10:50:00*1.37634*1.3773*1.37733*1.37604
02/01/2011 10:55:00*1.3773*1.37851*1.37943*1.37713
02/01/2011 11:00:00*1.37851*1.37903*1.37941*1.37823
02/01/2011 11:05:00*1.37903*1.37846*1.37911*1.37818
02/01/2011 11:10:00*1.37846*1.37983*1.38024*1.37846
02/01/2011 11:15:00*1.37983*1.37897*1.37987*1.37897
02/01/2011 11:20:00*1.37897*1.37874*1.37912*1.37846
02/01/2011 11:25:00*1.37874*1.37851*1.37923*1.37835
02/01/2011 11:30:00*1.37851*1.37824*1.3795*1.37823
02/01/2011 11:35:00*1.37824*1.37835*1.37873*1.37778
02/01/2011 11:40:00*1.37835*1.37945*1.37953*1.37824
02/01/2011 11:45:00*1.37945*1.37901*1.37963*1.37886
02/01/2011 11:50:00*1.37901*1.37941*1.37956*1.37889
02/01/2011 11:55:00*1.37941*1.37943*1.37995*1.37911
02/01/2011 12:00:00*1.37943*1.37908*1.37978*1.379
02/01/2011 12:05:00*1.37908*1.37968*1.37984*1.37901
02/01/2011 12:10:00*1.37968*1.38071*1.38123*1.37968
02/01/2011 12:15:00*1.38071*1.38081*1.38131*1.38055
02/01/2011 12:20:00*1.38081*1.38157*1.38164*1.38074
02/01/2011 12:25:00*1.38157*1.38155*1.38242*1.38133
02/01/2011 12:30:00*1.38155*1.38118*1.38203*1.38101
02/01/2011 12:35:00*1.38118*1.38182*1.38195*1.38118
02/01/2011 12:40:00*1.38182*1.38263*1.38322*1.38182
02/01/2011 12:45:00*1.38263*1.38238*1.38299*1.38208
02/01/2011 12:50:00*1.38238*1.38322*1.38334*1.38232
02/01/2011 12:55:00*1.38322*1.38268*1.3834*1.38263
02/01/2011 13:00:00*1.38268*1.38214*1.38301*1.38214
02/01/2011 13:05:00*1.38214*1.38307*1.38322*1.38214
02/01/2011 13:10:00*1.38307*1.38253*1.38307*1.38241
02/01/2011 13:15:00*1.38253*1.38281*1.38288*1.38213
02/01/2011 13:20:00*1.38281*1.38266*1.38302*1.38258
02/01/2011 13:25:00*1.38266*1.38322*1.3835*1.38261
02/01/2011 13:30:00*1.38322*1.38311*1.38332*1.38305
02/01/2011 13:35:00*1.38311*1.38286*1.38321*1.3826
02/01/2011 13:40:00*1.38286*1.38235*1.38327*1.38225
02/01/2011 13:45:00*1.38235*1.38265*1.3829*1.38221
02/01/2011 13:50:00*1.38265*1.38247*1.38291*1.38247
02/01/2011 13:55:00*1.38247*1.38275*1.38301*1.38227
02/01/2011 14:00:00*1.38275*1.38233*1.38285*1.38215
02/01/2011 14:05:00*1.38233*1.38263*1.38271*1.38211
02/01/2011 14:10:00*1.38263*1.38235*1.38275*1.38227
02/01/2011 14:15:00*1.38235*1.38173*1.38261*1.38173
02/01/2011 14:20:00*1.38173*1.38198*1.38208*1.38161
02/01/2011 14:25:00*1.38198*1.38238*1.38242*1.38194
02/01/2011 14:30:00*1.38238*1.38226*1.38271*1.38219
02/01/2011 14:35:00*1.38226*1.38184*1.38237*1.38158
02/01/2011 14:40:00*1.38184*1.38233*1.38233*1.38166
02/01/2011 14:45:00*1.38233*1.3818*1.38238*1.38161
02/01/2011 14:50:00*1.3818*1.38177*1.38182*1.38129
02/01/2011 14:55:00*1.38177*1.38155*1.38221*1.38155
02/01/2011 15:00:00*1.38155*1.38188*1.38188*1.38121
02/01/2011 15:05:00*1.38188*1.38266*1.38269*1.38172
02/01/2011 15:10:00*1.38266*1.38263*1.38293*1.38214
02/01/2011 15:15:00*1.38263*1.38226*1.38271*1.3822
02/01/2011 15:20:00*1.38226*1.38255*1.38264*1.38219
02/01/2011 15:25:00*1.38255*1.3829*1.38298*1.3825
02/01/2011 15:30:00*1.3829*1.38298*1.38341*1.38281
02/01/2011 15:35:00*1.38298*1.38313*1.38342*1.38271
02/01/2011 15:40:00*1.38313*1.38267*1.38313*1.38263
02/01/2011 15:45:00*1.38267*1.38291*1.38307*1.38262
02/01/2011 15:50:00*1.38291*1.38409*1.38409*1.38291
02/01/2011 15:55:00*1.38409*1.38355*1.38415*1.38351
02/01/2011 16:00:00*1.38355*1.38301*1.38355*1.38295
02/01/2011 16:05:00*1.38301*1.38327*1.38327*1.38287
02/01/2011 16:10:00*1.38327*1.38311*1.38331*1.38284
02/01/2011 16:15:00*1.38311*1.38346*1.38355*1.38307
02/01/2011 16:20:00*1.38346*1.38325*1.38352*1.3832
02/01/2011 16:25:00*1.38325*1.38311*1.38338*1.38311
02/01/2011 16:30:00*1.38311*1.38317*1.38323*1.38295
02/01/2011 16:35:00*1.38317*1.38291*1.38317*1.38283
02/01/2011 16:40:00*1.38291*1.38258*1.38297*1.38251
02/01/2011 16:45:00*1.38258*1.38259*1.38277*1.38257
02/01/2011 16:50:00*1.38259*1.38298*1.38298*1.38259
02/01/2011 16:55:00*1.38298*1.38291*1.3831*1.38273
02/01/2011 17:00:00*1.38291*1.38287*1.38297*1.38281
