01/30/2011 17:05:00*1.36084*1.36084*1.36084*1.36084
01/30/2011 17:10:00*1.36084*1.35976*1.36084*1.35976
01/30/2011 17:15:00*1.35976*1.35992*1.36022*1.35975
01/30/2011 17:20:00*1.35992*1.35873*1.35992*1.3581
01/30/2011 17:25:00*1.35873*1.35917*1.35917*1.3586
01/30/2011 17:30:00*1.35917*1.35947*1.35947*1.35893
01/30/2011 17:35:00*1.35947*1.35935*1.35977*1.35919
01/30/2011 17:40:00*1.35935*1.35915*1.35935*1.35915
01/30/2011 17:45:00*1.35915*1.35922*1.3594*1.35915
01/30/2011 17:50:00*1.35922*1.35868*1.35932*1.3586
01/30/2011 17:55:00*1.35868*1.3578*1.35883*1.35778
01/30/2011 18:00:00*1.3578*1.35766*1.35783*1.35737
01/30/2011 18:05:00*1.35766*1.35808*1.35815*1.35766
01/30/2011 18:10:00*1.35808*1.3583*1.35887*1.35808
01/30/2011 18:15:00*1.3583*1.35829*1.35855*1.35815
01/30/2011 18:20:00*1.35829*1.35751*1.35829*1.35751
01/30/2011 18:25:00*1.35751*1.35793*1.3581*1.3574
01/30/2011 18:30:00*1.35793*1.35811*1.35811*1.3578
01/30/2011 18:35:00*1.35811*1.35866*1.35872*1.3581
01/30/2011 18:40:00*1.35866*1.35814*1.35875*1.35809
01/30/2011 18:45:00*1.35814*1.35758*1.35844*1.35743
01/30/2011 18:50:00*1.35758*1.35822*1.35831*1.35758
01/30/2011 18:55:00*1.35822*1.35783*1.35828*1.35773
01/30/2011 19:00:00*1.35783*1.35705*1.35787*1.357
01/30/2011 19:05:00*1.35705*1.35777*1.35784*1.35705
01/30/2011 19:10:00*1.35777*1.35812*1.35819*1.35763
01/30/2011 19:15:00*1.35812*1.35877*1.35887*1.35811
01/30/2011 19:20:00*1.35877*1.35821*1.35877*1.35821
01/30/2011 19:25:00*1.35821*1.35915*1.35927*1.35812
01/30/2011 19:30:00*1.35915*1.35914*1.35933*1.35891
01/30/2011 19:35:00*1.35914*1.35927*1.35934*1.3589
01/30/2011 19:40:00*1.35927*1.35969*1.36014*1.35924
01/30/2011 19:45:00*1.35969*1.35893*1.35975*1.35883
01/30/2011 19:50:00*1.35893*1.35896*1.35907*1.35889
01/30/2011 19:55:00*1.35896*1.35863*1.35897*1.35836
01/30/2011 20:00:00*1.35863*1.35817*1.35879*1.35806
01/30/2011 20:05:00*1.35817*1.35844*1.35847*1.35783
01/30/2011 20:10:00*1.35844*1.35751*1.35847*1.35739
01/30/2011 20:15:00*1.35751*1.35727*1.3576*1.35713
01/30/2011 20:20:00*1.35727*1.35751*1.35773*1.35692
01/30/2011 20:25:00*1.35751*1.35841*1.35851*1.35739
01/30/2011 20:30:00*1.35841*1.35784*1.35846*1.35767
01/30/2011 20:35:00*1.35784*1.35771*1.35791*1.35754
01/30/2011 20:40:00*1.35771*1.35826*1.35826*1.35761
01/30/2011 20:45:00*1.35826*1.35909*1.35909*1.35814
01/30/2011 20:50:00*1.35909*1.35967*1.35969*1.35891
01/30/2011 20:55:00*1.35967*1.35921*1.35985*1.35894
01/30/2011 21:00:00*1.35921*1.35893*1.35954*1.3589
01/30/2011 21:05:00*1.35893*1.3584*1.35895*1.3584
01/30/2011 21:10:00*1.3584*1.35855*1.35899*1.35829
01/30/2011 21:15:00*1.35855*1.3587*1.35878*1.35844
01/30/2011 21:20:00*1.3587*1.35868*1.35877*1.35847
01/30/2011 21:25:00*1.35868*1.35878*1.35914*1.35868
01/30/2011 21:30:00*1.35878*1.35969*1.35983*1.35876
01/30/2011 21:35:00*1.35969*1.35929*1.35985*1.35921
01/30/2011 21:40:00*1.35929*1.35906*1.35934*1.35872
01/30/2011 21:45:00*1.35906*1.35931*1.35931*1.35886
01/30/2011 21:50:00*1.35931*1.35947*1.35964*1.35925
01/30/2011 21:55:00*1.35947*1.35994*1.36021*1.35943
01/30/2011 22:00:00*1.35994*1.36049*1.36051*1.3595
01/30/2011 22:05:00*1.36049*1.36011*1.36053*1.35999
01/30/2011 22:10:00*1.36011*1.35989*1.36039*1.35989
01/30/2011 22:15:00*1.35989*1.35994*1.35997*1.3597
01/30/2011 22:20:00*1.35994*1.35997*1.36004*1.35983
01/30/2011 22:25:00*1.35997*1.36087*1.36087*1.35994
01/30/2011 22:30:00*1.36087*1.36025*1.36097*1.36017
01/30/2011 22:35:00*1.36025*1.36047*1.36047*1.36022
01/30/2011 22:40:00*1.36047*1.36003*1.36059*1.35991
01/30/2011 22:45:00*1.36003*1.36005*1.36011*1.35981
01/30/2011 22:50:00*1.36005*1.35985*1.36007*1.35967
01/30/2011 22:55:00*1.35985*1.35987*1.36032*1.35984
01/30/2011 23:00:00*1.35987*1.35947*1.35994*1.35944
01/30/2011 23:05:00*1.35947*1.35914*1.35948*1.35909
01/30/2011 23:10:00*1.35914*1.35938*1.35947*1.3591
01/30/2011 23:15:00*1.35938*1.35971*1.35996*1.35937
01/30/2011 23:20:00*1.35971*1.35979*1.35999*1.35956
01/30/2011 23:25:00*1.35979*1.36003*1.36009*1.35971
01/30/2011 23:30:00*1.36003*1.36049*1.36064*1.35971
01/30/2011 23:35:00*1.36049*1.36115*1.36134*1.3604
01/30/2011 23:40:00*1.36115*1.36065*1.36134*1.36059
01/30/2011 23:45:00*1.36065*1.36071*1.36095*1.36065
01/30/2011 23:50:00*1.36071*1.36044*1.36081*1.36043
01/30/2011 23:55:00*1.36044*1.36034*1.36046*1.3602
01/31/2011 00:00:00*1.36034*1.36025*1.36054*1.36007
01/31/2011 00:05:00*1.36025*1.36016*1.36043*1.36003
01/31/2011 00:10:00*1.36016*1.36042*1.36047*1.36007
01/31/2011 00:15:00*1.36042*1.36023*1.36043*1.36019
01/31/2011 00:20:00*1.36023*1.36016*1.36029*1.35995
01/31/2011 00:25:00*1.36016*1.36079*1.36083*1.36016
01/31/2011 00:30:00*1.36079*1.36117*1.36133*1.36079
01/31/2011 00:35:00*1.36117*1.36061*1.36121*1.36057
01/31/2011 00:40:00*1.36061*1.36062*1.36071*1.36045
01/31/2011 00:45:00*1.36062*1.36059*1.36079*1.36051
01/31/2011 00:50:00*1.36059*1.36124*1.36124*1.36053
01/31/2011 00:55:00*1.36124*1.36127*1.36161*1.36112
01/31/2011 01:00:00*1.36127*1.36123*1.3619*1.36117
01/31/2011 01:05:00*1.36123*1.36089*1.36152*1.36079
01/31/2011 01:10:00*1.36089*1.36157*1.3617*1.36084
01/31/2011 01:15:00*1.36157*1.36117*1.36185*1.36117
01/31/2011 01:20:00*1.36117*1.3615*1.36163*1.36105
01/31/2011 01:25:00*1.3615*1.36123*1.36155*1.36112
01/31/2011 01:30:00*1.36123*1.36107*1.36131*1.36099
01/31/2011 01:35:00*1.36107*1.36138*1.36143*1.36107
01/31/2011 01:40:00*1.36138*1.36152*1.36176*1.36124
01/31/2011 01:45:00*1.36152*1.3619*1.3619*1.3614
01/31/2011 01:50:00*1.3619*1.36123*1.3619*1.36121
01/31/2011 01:55:00*1.36123*1.36122*1.36127*1.36081
01/31/2011 02:00:00*1.36122*1.36175*1.36209*1.36109
01/31/2011 02:05:00*1.36175*1.36124*1.36192*1.36122
01/31/2011 02:10:00*1.36124*1.36039*1.36148*1.36027
01/31/2011 02:15:00*1.36039*1.36029*1.3604*1.35974
01/31/2011 02:20:00*1.36029*1.3601*1.36067*1.35974
01/31/2011 02:25:00*1.3601*1.3606*1.36102*1.35982
01/31/2011 02:30:00*1.3606*1.36064*1.3611*1.3606
01/31/2011 02:35:00*1.36064*1.36208*1.36242*1.36064
01/31/2011 02:40:00*1.36208*1.3626*1.36278*1.3616
01/31/2011 02:45:00*1.3626*1.36346*1.3636*1.36253
01/31/2011 02:50:00*1.36346*1.3633*1.3635*1.36275
01/31/2011 02:55:00*1.3633*1.36247*1.36353*1.36233
01/31/2011 03:00:00*1.36247*1.36215*1.36258*1.36198
01/31/2011 03:05:00*1.36215*1.36199*1.3626*1.36192
01/31/2011 03:10:00*1.36199*1.36188*1.3621*1.36128
01/31/2011 03:15:00*1.36188*1.36172*1.3619*1.3614
01/31/2011 03:20:00*1.36172*1.36096*1.36192*1.36095
01/31/2011 03:25:00*1.36096*1.36103*1.36104*1.36042
01/31/2011 03:30:00*1.36103*1.36132*1.36133*1.36067
01/31/2011 03:35:00*1.36132*1.36021*1.36162*1.36021
01/31/2011 03:40:00*1.36021*1.36027*1.36048*1.35998
01/31/2011 03:45:00*1.36027*1.36023*1.36106*1.36022
01/31/2011 03:50:00*1.36023*1.36094*1.36108*1.36009
01/31/2011 03:55:00*1.36094*1.36123*1.36134*1.36081
01/31/2011 04:00:00*1.36123*1.36155*1.3617*1.36106
01/31/2011 04:05:00*1.36155*1.3623*1.36271*1.36149
01/31/2011 04:10:00*1.3623*1.36191*1.36243*1.3619
01/31/2011 04:15:00*1.36191*1.36249*1.36272*1.36191
01/31/2011 04:20:00*1.36249*1.36317*1.36333*1.36225
01/31/2011 04:25:00*1.36317*1.36329*1.36381*1.36315
01/31/2011 04:30:00*1.36329*1.3632*1.36358*1.36292
01/31/2011 04:35:00*1.3632*1.36282*1.3633*1.36274
01/31/2011 04:40:00*1.36282*1.36291*1.36322*1.36245
01/31/2011 04:45:00*1.36291*1.3634*1.36352*1.36291
01/31/2011 04:50:00*1.3634*1.36363*1.36403*1.3634
01/31/2011 04:55:00*1.36363*1.36412*1.36447*1.36355
01/31/2011 05:00:00*1.36412*1.36409*1.3642*1.36364
01/31/2011 05:05:00*1.36409*1.3652*1.36602*1.36404
01/31/2011 05:10:00*1.3652*1.36538*1.36582*1.36483
01/31/2011 05:15:00*1.36538*1.36551*1.36582*1.36525
01/31/2011 05:20:00*1.36551*1.36531*1.36572*1.36475
01/31/2011 05:25:00*1.36531*1.3649*1.36548*1.3649
01/31/2011 05:30:00*1.3649*1.3646*1.36518*1.36457
01/31/2011 05:35:00*1.3646*1.36593*1.36593*1.36454
01/31/2011 05:40:00*1.36593*1.36533*1.36593*1.36484
01/31/2011 05:45:00*1.36533*1.366*1.36602*1.3652
01/31/2011 05:50:00*1.366*1.36543*1.36606*1.36501
01/31/2011 05:55:00*1.36543*1.36415*1.36544*1.36383
01/31/2011 06:00:00*1.36415*1.36423*1.36423*1.36326
01/31/2011 06:05:00*1.36423*1.36449*1.36485*1.364
01/31/2011 06:10:00*1.36449*1.36531*1.36598*1.36398
01/31/2011 06:15:00*1.36531*1.36532*1.3658*1.36519
01/31/2011 06:20:00*1.36532*1.3653*1.36565*1.36507
01/31/2011 06:25:00*1.3653*1.36691*1.36718*1.36494
01/31/2011 06:30:00*1.36691*1.3668*1.3671*1.36639
01/31/2011 06:35:00*1.3668*1.36695*1.3671*1.36651
01/31/2011 06:40:00*1.36695*1.36611*1.36699*1.36591
01/31/2011 06:45:00*1.36611*1.36609*1.36622*1.36572
01/31/2011 06:50:00*1.36609*1.36659*1.36703*1.36597
01/31/2011 06:55:00*1.36659*1.36755*1.36755*1.36659
01/31/2011 07:00:00*1.36755*1.3669*1.36759*1.3669
01/31/2011 07:05:00*1.3669*1.36725*1.3673*1.36683
01/31/2011 07:10:00*1.36725*1.367*1.36733*1.367
01/31/2011 07:15:00*1.367*1.36734*1.36741*1.36694
01/31/2011 07:20:00*1.36734*1.36733*1.36761*1.36718
01/31/2011 07:25:00*1.36733*1.36756*1.36764*1.36731
01/31/2011 07:30:00*1.36756*1.36816*1.36828*1.36727
01/31/2011 07:35:00*1.36816*1.36863*1.3687*1.36815
01/31/2011 07:40:00*1.36863*1.36833*1.36867*1.36802
01/31/2011 07:45:00*1.36833*1.36932*1.3694*1.36811
01/31/2011 07:50:00*1.36932*1.36993*1.37053*1.36932
01/31/2011 07:55:00*1.36993*1.36942*1.36998*1.36932
01/31/2011 08:00:00*1.36942*1.37002*1.37037*1.36927
01/31/2011 08:05:00*1.37002*1.369*1.3701*1.3689
01/31/2011 08:10:00*1.369*1.36907*1.36967*1.36897
01/31/2011 08:15:00*1.36907*1.36882*1.36913*1.36855
01/31/2011 08:20:00*1.36882*1.37*1.37038*1.36882
01/31/2011 08:25:00*1.37*1.36969*1.3704*1.36967
01/31/2011 08:30:00*1.36969*1.37007*1.37036*1.3696
01/31/2011 08:35:00*1.37007*1.37183*1.37244*1.37007
01/31/2011 08:40:00*1.37183*1.37183*1.37198*1.37137
01/31/2011 08:45:00*1.37183*1.37216*1.37262*1.37155
01/31/2011 08:50:00*1.37216*1.37134*1.37223*1.37133
01/31/2011 08:55:00*1.37134*1.37168*1.3719*1.37131
01/31/2011 09:00:00*1.37168*1.37113*1.37181*1.37071
01/31/2011 09:05:00*1.37113*1.37065*1.37113*1.37054
01/31/2011 09:10:00*1.37065*1.37037*1.37091*1.37034
01/31/2011 09:15:00*1.37037*1.37105*1.37162*1.37036
01/31/2011 09:20:00*1.37105*1.37035*1.37123*1.37034
01/31/2011 09:25:00*1.37035*1.37*1.37043*1.36982
01/31/2011 09:30:00*1.37*1.37066*1.37081*1.36986
01/31/2011 09:35:00*1.37066*1.37141*1.37191*1.37063
01/31/2011 09:40:00*1.37141*1.3708*1.37161*1.3707
01/31/2011 09:45:00*1.3708*1.37032*1.37083*1.36985
01/31/2011 09:50:00*1.37032*1.37005*1.37075*1.36955
01/31/2011 09:55:00*1.37005*1.37028*1.37102*1.3698
01/31/2011 10:00:00*1.37028*1.37114*1.37172*1.37028
01/31/2011 10:05:00*1.37114*1.37113*1.37181*1.37091
01/31/2011 10:10:00*1.37113*1.37058*1.37132*1.36973
01/31/2011 10:15:00*1.37058*1.37022*1.37058*1.36961
01/31/2011 10:20:00*1.37022*1.37042*1.37103*1.37016
01/31/2011 10:25:00*1.37042*1.37326*1.37355*1.37024
01/31/2011 10:30:00*1.37326*1.37372*1.37383*1.37301
01/31/2011 10:35:00*1.37372*1.37224*1.37383*1.37222
01/31/2011 10:40:00*1.37224*1.37278*1.37311*1.37182
01/31/2011 10:45:00*1.37278*1.37345*1.37345*1.37256
01/31/2011 10:50:00*1.37345*1.37271*1.37367*1.37271
01/31/2011 10:55:00*1.37271*1.37168*1.3729*1.3716
01/31/2011 11:00:00*1.37168*1.37071*1.37243*1.37056
01/31/2011 11:05:00*1.37071*1.3717*1.37228*1.37063
01/31/2011 11:10:00*1.3717*1.37066*1.37183*1.37051
01/31/2011 11:15:00*1.37066*1.37033*1.37091*1.37015
01/31/2011 11:20:00*1.37033*1.36946*1.37045*1.36892
01/31/2011 11:25:00*1.36946*1.36957*1.37021*1.36917
01/31/2011 11:30:00*1.36957*1.37*1.37002*1.36946
01/31/2011 11:35:00*1.37*1.36933*1.37006*1.36863
01/31/2011 11:40:00*1.36933*1.36976*1.37006*1.36878
01/31/2011 11:45:00*1.36976*1.37042*1.37056*1.36944
01/31/2011 11:50:00*1.37042*1.37025*1.37061*1.3702
01/31/2011 11:55:00*1.37025*1.37017*1.37033*1.36991
01/31/2011 12:00:00*1.37017*1.37144*1.37153*1.37014
01/31/2011 12:05:00*1.37144*1.37215*1.37231*1.37115
01/31/2011 12:10:00*1.37215*1.37194*1.3729*1.37194
01/31/2011 12:15:00*1.37194*1.37114*1.37212*1.37113
01/31/2011 12:20:00*1.37114*1.37136*1.37181*1.37114
01/31/2011 12:25:00*1.37136*1.37055*1.37152*1.37053
01/31/2011 12:30:00*1.37055*1.37058*1.37137*1.37055
01/31/2011 12:35:00*1.37058*1.36953*1.37058*1.36953
01/31/2011 12:40:00*1.36953*1.36915*1.36962*1.36904
01/31/2011 12:45:00*1.36915*1.36946*1.36981*1.36914
01/31/2011 12:50:00*1.36946*1.36931*1.36951*1.36925
01/31/2011 12:55:00*1.36931*1.36901*1.36948*1.36899
01/31/2011 13:00:00*1.36901*1.36962*1.36997*1.36901
01/31/2011 13:05:00*1.36962*1.36963*1.37018*1.36962
01/31/2011 13:10:00*1.36963*1.36993*1.37008*1.36961
01/31/2011 13:15:00*1.36993*1.37008*1.37032*1.36993
01/31/2011 13:20:00*1.37008*1.37007*1.37043*1.37
01/31/2011 13:25:00*1.37007*1.36959*1.37017*1.36953
01/31/2011 13:30:00*1.36959*1.36903*1.36972*1.36885
01/31/2011 13:35:00*1.36903*1.36904*1.36909*1.36846
01/31/2011 13:40:00*1.36904*1.36735*1.36908*1.36711
01/31/2011 13:45:00*1.36735*1.36737*1.36741*1.36623
01/31/2011 13:50:00*1.36737*1.36731*1.36753*1.36669
01/31/2011 13:55:00*1.36731*1.36755*1.36781*1.36721
01/31/2011 14:00:00*1.36755*1.36741*1.36783*1.36732
01/31/2011 14:05:00*1.36741*1.36749*1.36795*1.36734
01/31/2011 14:10:00*1.36749*1.36756*1.36779*1.3673
01/31/2011 14:15:00*1.36756*1.36705*1.36758*1.36672
01/31/2011 14:20:00*1.36705*1.36828*1.36852*1.36705
01/31/2011 14:25:00*1.36828*1.36773*1.36839*1.36768
01/31/2011 14:30:00*1.36773*1.36738*1.36787*1.36731
01/31/2011 14:35:00*1.36738*1.36771*1.36771*1.36685
01/31/2011 14:40:00*1.36771*1.36785*1.3682*1.36761
01/31/2011 14:45:00*1.36785*1.36798*1.36806*1.36777
01/31/2011 14:50:00*1.36798*1.36792*1.36841*1.36792
01/31/2011 14:55:00*1.36792*1.36819*1.36819*1.36763
01/31/2011 15:00:00*1.36819*1.36931*1.36938*1.36819
01/31/2011 15:05:00*1.36931*1.36868*1.36931*1.36861
01/31/2011 15:10:00*1.36868*1.36846*1.36895*1.36845
01/31/2011 15:15:00*1.36846*1.36851*1.36881*1.36831
01/31/2011 15:20:00*1.36851*1.36905*1.36905*1.36842
01/31/2011 15:25:00*1.36905*1.36867*1.36905*1.36855
01/31/2011 15:30:00*1.36867*1.3685*1.36877*1.3685
01/31/2011 15:35:00*1.3685*1.36911*1.36916*1.36849
01/31/2011 15:40:00*1.36911*1.36919*1.36928*1.36897
01/31/2011 15:45:00*1.36919*1.36934*1.36942*1.36915
01/31/2011 15:50:00*1.36934*1.36929*1.36941*1.36909
01/31/2011 15:55:00*1.36929*1.36911*1.36935*1.36905
01/31/2011 16:00:00*1.36911*1.36891*1.36931*1.36891
01/31/2011 16:05:00*1.36891*1.3686*1.36907*1.36853
01/31/2011 16:10:00*1.3686*1.36843*1.36863*1.36826
01/31/2011 16:15:00*1.36843*1.3684*1.36867*1.36833
01/31/2011 16:20:00*1.3684*1.36863*1.36873*1.36839
01/31/2011 16:25:00*1.36863*1.36857*1.36883*1.36857
01/31/2011 16:30:00*1.36857*1.36892*1.36903*1.3685
01/31/2011 16:35:00*1.36892*1.36891*1.36893*1.36874
01/31/2011 16:40:00*1.36891*1.36897*1.36903*1.3689
01/31/2011 16:45:00*1.36897*1.36896*1.36901*1.36884
01/31/2011 16:50:00*1.36896*1.36865*1.36911*1.36865
01/31/2011 16:55:00*1.36865*1.36897*1.36903*1.36855
01/31/2011 17:00:00*1.36897*1.36911*1.36929*1.36897
