01/27/2011 17:05:00*1.37331*1.37321*1.3734*1.37296
01/27/2011 17:10:00*1.37321*1.37287*1.37321*1.37269
01/27/2011 17:15:00*1.37287*1.37314*1.37314*1.37274
01/27/2011 17:20:00*1.37314*1.37352*1.37352*1.37303
01/27/2011 17:25:00*1.37352*1.37327*1.37356*1.37307
01/27/2011 17:30:00*1.37327*1.37316*1.37349*1.37313
01/27/2011 17:35:00*1.37316*1.37309*1.37322*1.37292
01/27/2011 17:40:00*1.37309*1.37261*1.37309*1.37252
01/27/2011 17:45:00*1.37261*1.37269*1.37275*1.37251
01/27/2011 17:50:00*1.37269*1.3726*1.37278*1.3725
01/27/2011 17:55:00*1.3726*1.37263*1.37267*1.37253
01/27/2011 18:00:00*1.37263*1.37281*1.37301*1.37263
01/27/2011 18:05:00*1.37281*1.37227*1.37287*1.37223
01/27/2011 18:10:00*1.37227*1.37237*1.3724*1.37225
01/27/2011 18:15:00*1.37237*1.37259*1.37259*1.37233
01/27/2011 18:20:00*1.37259*1.37257*1.37263*1.37243
01/27/2011 18:25:00*1.37257*1.37225*1.37263*1.37221
01/27/2011 18:30:00*1.37225*1.37224*1.37257*1.37223
01/27/2011 18:35:00*1.37224*1.37213*1.37239*1.37212
01/27/2011 18:40:00*1.37213*1.37217*1.3722*1.37205
01/27/2011 18:45:00*1.37217*1.37231*1.37247*1.37217
01/27/2011 18:50:00*1.37231*1.37232*1.37258*1.37218
01/27/2011 18:55:00*1.37232*1.37215*1.37233*1.37207
01/27/2011 19:00:00*1.37215*1.37205*1.3722*1.37202
01/27/2011 19:05:00*1.37205*1.37262*1.37288*1.37203
01/27/2011 19:10:00*1.37262*1.37238*1.37293*1.37207
01/27/2011 19:15:00*1.37238*1.37232*1.37259*1.37211
01/27/2011 19:20:00*1.37232*1.37206*1.37245*1.37182
01/27/2011 19:25:00*1.37206*1.37249*1.37257*1.37205
01/27/2011 19:30:00*1.37249*1.37245*1.37265*1.37215
01/27/2011 19:35:00*1.37245*1.37235*1.3725*1.3722
01/27/2011 19:40:00*1.37235*1.37244*1.37253*1.37229
01/27/2011 19:45:00*1.37244*1.37227*1.37259*1.37221
01/27/2011 19:50:00*1.37227*1.37318*1.37318*1.37227
01/27/2011 19:55:00*1.37318*1.37315*1.3734*1.37257
01/27/2011 20:00:00*1.37315*1.37327*1.37343*1.37265
01/27/2011 20:05:00*1.37327*1.37327*1.37395*1.37291
01/27/2011 20:10:00*1.37327*1.37375*1.37383*1.37327
01/27/2011 20:15:00*1.37375*1.37351*1.37424*1.37342
01/27/2011 20:20:00*1.37351*1.37232*1.37351*1.37231
01/27/2011 20:25:00*1.37232*1.37227*1.37265*1.372
01/27/2011 20:30:00*1.37227*1.37129*1.37231*1.37111
01/27/2011 20:35:00*1.37129*1.37027*1.37138*1.37023
01/27/2011 20:40:00*1.37027*1.37044*1.37059*1.37005
01/27/2011 20:45:00*1.37044*1.37106*1.37116*1.37019
01/27/2011 20:50:00*1.37106*1.37079*1.37106*1.37046
01/27/2011 20:55:00*1.37079*1.37015*1.37118*1.37015
01/27/2011 21:00:00*1.37015*1.36982*1.37057*1.36961
01/27/2011 21:05:00*1.36982*1.36975*1.37022*1.36951
01/27/2011 21:10:00*1.36975*1.37047*1.37062*1.36965
01/27/2011 21:15:00*1.37047*1.37047*1.37062*1.37025
01/27/2011 21:20:00*1.37047*1.37003*1.37047*1.3699
01/27/2011 21:25:00*1.37003*1.37035*1.37043*1.37001
01/27/2011 21:30:00*1.37035*1.37059*1.37073*1.37033
01/27/2011 21:35:00*1.37059*1.37019*1.37064*1.37011
01/27/2011 21:40:00*1.37019*1.37029*1.37044*1.3701
01/27/2011 21:45:00*1.37029*1.37043*1.37043*1.37014
01/27/2011 21:50:00*1.37043*1.37073*1.37074*1.37023
01/27/2011 21:55:00*1.37073*1.37071*1.37103*1.37054
01/27/2011 22:00:00*1.37071*1.37072*1.37087*1.37052
01/27/2011 22:05:00*1.37072*1.37047*1.37089*1.37042
01/27/2011 22:10:00*1.37047*1.37149*1.37162*1.37047
01/27/2011 22:15:00*1.37149*1.37131*1.37155*1.37125
01/27/2011 22:20:00*1.37131*1.37125*1.37143*1.37115
01/27/2011 22:25:00*1.37125*1.37117*1.37125*1.3711
01/27/2011 22:30:00*1.37117*1.3705*1.3712*1.37039
01/27/2011 22:35:00*1.3705*1.37045*1.37061*1.37035
01/27/2011 22:40:00*1.37045*1.37015*1.37047*1.37
01/27/2011 22:45:00*1.37015*1.37032*1.3705*1.36991
01/27/2011 22:50:00*1.37032*1.36993*1.37043*1.36969
01/27/2011 22:55:00*1.36993*1.36989*1.36994*1.36955
01/27/2011 23:00:00*1.36989*1.37037*1.37037*1.36979
01/27/2011 23:05:00*1.37037*1.37041*1.37047*1.36996
01/27/2011 23:10:00*1.37041*1.37035*1.37061*1.3703
01/27/2011 23:15:00*1.37035*1.37017*1.37045*1.37005
01/27/2011 23:20:00*1.37017*1.37015*1.37039*1.36987
01/27/2011 23:25:00*1.37015*1.36992*1.3703*1.36987
01/27/2011 23:30:00*1.36992*1.36969*1.37002*1.36963
01/27/2011 23:35:00*1.36969*1.37003*1.37017*1.3696
01/27/2011 23:40:00*1.37003*1.37015*1.37015*1.36995
01/27/2011 23:45:00*1.37015*1.37022*1.37022*1.3701
01/27/2011 23:50:00*1.37022*1.36987*1.37022*1.36981
01/27/2011 23:55:00*1.36987*1.37005*1.37035*1.36987
01/28/2011 00:00:00*1.37005*1.3703*1.3703*1.36995
01/28/2011 00:05:00*1.3703*1.37017*1.37031*1.3701
01/28/2011 00:10:00*1.37017*1.3702*1.37027*1.37
01/28/2011 00:15:00*1.3702*1.37087*1.37087*1.37015
01/28/2011 00:20:00*1.37087*1.37103*1.37127*1.3708
01/28/2011 00:25:00*1.37103*1.37095*1.37125*1.37091
01/28/2011 00:30:00*1.37095*1.37091*1.37095*1.37055
01/28/2011 00:35:00*1.37091*1.37099*1.37111*1.3709
01/28/2011 00:40:00*1.37099*1.3713*1.37135*1.37097
01/28/2011 00:45:00*1.3713*1.37135*1.37153*1.37117
01/28/2011 00:50:00*1.37135*1.37115*1.37152*1.3711
01/28/2011 00:55:00*1.37115*1.37107*1.37137*1.37097
01/28/2011 01:00:00*1.37107*1.37067*1.37107*1.37043
01/28/2011 01:05:00*1.37067*1.37109*1.37126*1.37062
01/28/2011 01:10:00*1.37109*1.37146*1.37151*1.37109
01/28/2011 01:15:00*1.37146*1.37117*1.3715*1.37117
01/28/2011 01:20:00*1.37117*1.37145*1.37145*1.37109
01/28/2011 01:25:00*1.37145*1.37113*1.37147*1.37103
01/28/2011 01:30:00*1.37113*1.37137*1.37142*1.37113
01/28/2011 01:35:00*1.37137*1.37137*1.37142*1.3711
01/28/2011 01:40:00*1.37137*1.37171*1.37201*1.37137
01/28/2011 01:45:00*1.37171*1.37155*1.37183*1.37129
01/28/2011 01:50:00*1.37155*1.37168*1.37173*1.37135
01/28/2011 01:55:00*1.37168*1.37231*1.37231*1.37168
01/28/2011 02:00:00*1.37231*1.37115*1.37247*1.37106
01/28/2011 02:05:00*1.37115*1.37078*1.37115*1.37052
01/28/2011 02:10:00*1.37078*1.37065*1.37123*1.37037
01/28/2011 02:15:00*1.37065*1.371*1.3712*1.3705
01/28/2011 02:20:00*1.371*1.37053*1.3715*1.37043
01/28/2011 02:25:00*1.37053*1.37064*1.3708*1.37033
01/28/2011 02:30:00*1.37064*1.36993*1.37072*1.36984
01/28/2011 02:35:00*1.36993*1.37001*1.37021*1.3695
01/28/2011 02:40:00*1.37001*1.37077*1.37089*1.36989
01/28/2011 02:45:00*1.37077*1.36973*1.37077*1.36923
01/28/2011 02:50:00*1.36973*1.37068*1.37072*1.36973
01/28/2011 02:55:00*1.37068*1.37025*1.37083*1.3699
01/28/2011 03:00:00*1.37025*1.37008*1.37029*1.3694
01/28/2011 03:05:00*1.37008*1.3699*1.37042*1.36972
01/28/2011 03:10:00*1.3699*1.36953*1.3699*1.36864
01/28/2011 03:15:00*1.36953*1.3686*1.36993*1.36832
01/28/2011 03:20:00*1.3686*1.36836*1.36888*1.36812
01/28/2011 03:25:00*1.36836*1.3681*1.36878*1.36784
01/28/2011 03:30:00*1.3681*1.36803*1.36894*1.36779
01/28/2011 03:35:00*1.36803*1.36846*1.36855*1.36783
01/28/2011 03:40:00*1.36846*1.36853*1.36906*1.36843
01/28/2011 03:45:00*1.36853*1.36913*1.36913*1.36819
01/28/2011 03:50:00*1.36913*1.36933*1.36975*1.36893
01/28/2011 03:55:00*1.36933*1.36924*1.36973*1.36882
01/28/2011 04:00:00*1.36924*1.3703*1.37071*1.36914
01/28/2011 04:05:00*1.3703*1.36962*1.37053*1.36958
01/28/2011 04:10:00*1.36962*1.36947*1.37003*1.36932
01/28/2011 04:15:00*1.36947*1.37004*1.37008*1.36934
01/28/2011 04:20:00*1.37004*1.37041*1.37043*1.37001
01/28/2011 04:25:00*1.37041*1.37022*1.37062*1.37012
01/28/2011 04:30:00*1.37022*1.37036*1.37052*1.36992
01/28/2011 04:35:00*1.37036*1.37176*1.37223*1.37019
01/28/2011 04:40:00*1.37176*1.37192*1.37225*1.3716
01/28/2011 04:45:00*1.37192*1.3719*1.37233*1.37175
01/28/2011 04:50:00*1.3719*1.37143*1.37198*1.37114
01/28/2011 04:55:00*1.37143*1.3717*1.37171*1.37133
01/28/2011 05:00:00*1.3717*1.37232*1.3725*1.37168
01/28/2011 05:05:00*1.37232*1.37301*1.37333*1.3723
01/28/2011 05:10:00*1.37301*1.37344*1.37362*1.37292
01/28/2011 05:15:00*1.37344*1.3723*1.37344*1.37224
01/28/2011 05:20:00*1.3723*1.37242*1.37253*1.37221
01/28/2011 05:25:00*1.37242*1.37263*1.37282*1.37202
01/28/2011 05:30:00*1.37263*1.37312*1.37321*1.37229
01/28/2011 05:35:00*1.37312*1.37391*1.3743*1.37311
01/28/2011 05:40:00*1.37391*1.37397*1.37429*1.3734
01/28/2011 05:45:00*1.37397*1.37375*1.37402*1.37351
01/28/2011 05:50:00*1.37375*1.37282*1.37377*1.37272
01/28/2011 05:55:00*1.37282*1.37204*1.37282*1.37196
01/28/2011 06:00:00*1.37204*1.3715*1.37247*1.37142
01/28/2011 06:05:00*1.3715*1.37143*1.37183*1.37111
01/28/2011 06:10:00*1.37143*1.37223*1.37228*1.37143
01/28/2011 06:15:00*1.37223*1.37191*1.37242*1.37167
01/28/2011 06:20:00*1.37191*1.37253*1.37263*1.37189
01/28/2011 06:25:00*1.37253*1.37363*1.37397*1.37245
01/28/2011 06:30:00*1.37363*1.37308*1.37411*1.37308
01/28/2011 06:35:00*1.37308*1.37417*1.37422*1.37303
01/28/2011 06:40:00*1.37417*1.37378*1.37449*1.37348
01/28/2011 06:45:00*1.37378*1.37401*1.37441*1.37352
01/28/2011 06:50:00*1.37401*1.3732*1.37405*1.37288
01/28/2011 06:55:00*1.3732*1.37266*1.37363*1.37261
01/28/2011 07:00:00*1.37266*1.37182*1.37289*1.37182
01/28/2011 07:05:00*1.37182*1.37258*1.37283*1.37181
01/28/2011 07:10:00*1.37258*1.37276*1.37383*1.37254
01/28/2011 07:15:00*1.37276*1.37272*1.37338*1.37255
01/28/2011 07:20:00*1.37272*1.37212*1.373*1.37202
01/28/2011 07:25:00*1.37212*1.37192*1.37217*1.37165
01/28/2011 07:30:00*1.37192*1.372*1.37223*1.3716
01/28/2011 07:35:00*1.372*1.37303*1.37316*1.372
01/28/2011 07:40:00*1.37303*1.37275*1.37303*1.37253
01/28/2011 07:45:00*1.37275*1.37282*1.37292*1.3724
01/28/2011 07:50:00*1.37282*1.37214*1.37282*1.37213
01/28/2011 07:55:00*1.37214*1.3722*1.37243*1.37187
01/28/2011 08:00:00*1.3722*1.37125*1.37242*1.37123
01/28/2011 08:05:00*1.37125*1.37113*1.37205*1.37083
01/28/2011 08:10:00*1.37113*1.37115*1.37172*1.371
01/28/2011 08:15:00*1.37115*1.37087*1.37123*1.37063
01/28/2011 08:20:00*1.37087*1.37122*1.37151*1.37083
01/28/2011 08:25:00*1.37122*1.37156*1.37215*1.37122
01/28/2011 08:30:00*1.37156*1.37167*1.37191*1.37114
01/28/2011 08:35:00*1.37167*1.37062*1.37378*1.3702
01/28/2011 08:40:00*1.37062*1.3695*1.37093*1.36904
01/28/2011 08:45:00*1.3695*1.3716*1.37182*1.3695
01/28/2011 08:50:00*1.3716*1.37063*1.37166*1.37044
01/28/2011 08:55:00*1.37063*1.37029*1.37063*1.36973
01/28/2011 09:00:00*1.37029*1.36928*1.37116*1.36924
01/28/2011 09:05:00*1.36928*1.36915*1.36963*1.36885
01/28/2011 09:10:00*1.36915*1.37028*1.3707*1.3691
01/28/2011 09:15:00*1.37028*1.36965*1.3704*1.3695
01/28/2011 09:20:00*1.36965*1.36939*1.37025*1.36904
01/28/2011 09:25:00*1.36939*1.36856*1.36939*1.36837
01/28/2011 09:30:00*1.36856*1.36877*1.36911*1.36822
01/28/2011 09:35:00*1.36877*1.3694*1.3698*1.36871
01/28/2011 09:40:00*1.3694*1.36967*1.36991*1.36936
01/28/2011 09:45:00*1.36967*1.37104*1.37121*1.36962
01/28/2011 09:50:00*1.37104*1.37106*1.37156*1.37096
01/28/2011 09:55:00*1.37106*1.37066*1.37123*1.37061
01/28/2011 10:00:00*1.37066*1.3708*1.37142*1.37
01/28/2011 10:05:00*1.3708*1.36972*1.37104*1.36969
01/28/2011 10:10:00*1.36972*1.36901*1.36973*1.36791
01/28/2011 10:15:00*1.36901*1.36574*1.36901*1.36574
01/28/2011 10:20:00*1.36574*1.36627*1.367*1.36561
01/28/2011 10:25:00*1.36627*1.36592*1.36631*1.36481
01/28/2011 10:30:00*1.36592*1.36572*1.36672*1.3654
01/28/2011 10:35:00*1.36572*1.36424*1.36603*1.36391
01/28/2011 10:40:00*1.36424*1.36437*1.36463*1.36309
01/28/2011 10:45:00*1.36437*1.36322*1.36441*1.36278
01/28/2011 10:50:00*1.36322*1.36288*1.3635*1.36215
01/28/2011 10:55:00*1.36288*1.36206*1.36298*1.36157
01/28/2011 11:00:00*1.36206*1.36235*1.36244*1.36145
01/28/2011 11:05:00*1.36235*1.36258*1.36272*1.36181
01/28/2011 11:10:00*1.36258*1.36352*1.36371*1.36257
01/28/2011 11:15:00*1.36352*1.36212*1.36372*1.36212
01/28/2011 11:20:00*1.36212*1.36348*1.36348*1.36169
01/28/2011 11:25:00*1.36348*1.36399*1.36413*1.36312
01/28/2011 11:30:00*1.36399*1.36295*1.36428*1.36285
01/28/2011 11:35:00*1.36295*1.36252*1.36324*1.36252
01/28/2011 11:40:00*1.36252*1.36198*1.36298*1.36198
01/28/2011 11:45:00*1.36198*1.36119*1.36208*1.36055
01/28/2011 11:50:00*1.36119*1.36116*1.3617*1.36097
01/28/2011 11:55:00*1.36116*1.36058*1.36127*1.36006
01/28/2011 12:00:00*1.36058*1.36047*1.36063*1.35973
01/28/2011 12:05:00*1.36047*1.35932*1.36053*1.3593
01/28/2011 12:10:00*1.35932*1.36092*1.36093*1.35932
01/28/2011 12:15:00*1.36092*1.36061*1.36092*1.36023
01/28/2011 12:20:00*1.36061*1.36058*1.36084*1.36037
01/28/2011 12:25:00*1.36058*1.36061*1.361*1.3603
01/28/2011 12:30:00*1.36061*1.3604*1.36096*1.36001
01/28/2011 12:35:00*1.3604*1.36027*1.36062*1.35992
01/28/2011 12:40:00*1.36027*1.36103*1.36126*1.36013
01/28/2011 12:45:00*1.36103*1.36087*1.36112*1.36061
01/28/2011 12:50:00*1.36087*1.36084*1.36122*1.36052
01/28/2011 12:55:00*1.36084*1.36071*1.36088*1.36053
01/28/2011 13:00:00*1.36071*1.36111*1.3613*1.36052
01/28/2011 13:05:00*1.36111*1.35991*1.36125*1.35991
01/28/2011 13:10:00*1.35991*1.35973*1.36011*1.35951
01/28/2011 13:15:00*1.35973*1.35966*1.36*1.35931
01/28/2011 13:20:00*1.35966*1.35958*1.35971*1.35922
01/28/2011 13:25:00*1.35958*1.35923*1.35958*1.35905
01/28/2011 13:30:00*1.35923*1.35916*1.35931*1.35892
01/28/2011 13:35:00*1.35916*1.35867*1.35921*1.3584
01/28/2011 13:40:00*1.35867*1.35833*1.35871*1.35826
01/28/2011 13:45:00*1.35833*1.35859*1.35878*1.35831
01/28/2011 13:50:00*1.35859*1.35983*1.35986*1.35859
01/28/2011 13:55:00*1.35983*1.3598*1.3602*1.3596
01/28/2011 14:00:00*1.3598*1.36041*1.36058*1.35965
01/28/2011 14:05:00*1.36041*1.36091*1.36091*1.36022
01/28/2011 14:10:00*1.36091*1.36071*1.36101*1.3605
01/28/2011 14:15:00*1.36071*1.36061*1.36075*1.36044
01/28/2011 14:20:00*1.36061*1.36088*1.36099*1.36045
01/28/2011 14:25:00*1.36088*1.36157*1.36213*1.36078
01/28/2011 14:30:00*1.36157*1.36125*1.3618*1.36118
01/28/2011 14:35:00*1.36125*1.36125*1.36156*1.36089
01/28/2011 14:40:00*1.36125*1.36035*1.36135*1.3603
01/28/2011 14:45:00*1.36035*1.36095*1.36129*1.3603
01/28/2011 14:50:00*1.36095*1.36097*1.36102*1.36086
01/28/2011 14:55:00*1.36097*1.3605*1.36103*1.3604
01/28/2011 15:00:00*1.3605*1.36164*1.36164*1.36041
01/28/2011 15:05:00*1.36164*1.36112*1.3617*1.36097
01/28/2011 15:10:00*1.36112*1.36125*1.3615*1.36107
01/28/2011 15:15:00*1.36125*1.36087*1.36135*1.36087
01/28/2011 15:20:00*1.36087*1.36146*1.3617*1.36087
01/28/2011 15:25:00*1.36146*1.361*1.36147*1.3608
01/28/2011 15:30:00*1.361*1.36041*1.36111*1.3599
01/28/2011 15:35:00*1.36041*1.36047*1.36051*1.36011
01/28/2011 15:40:00*1.36047*1.3603*1.3607*1.36021
01/28/2011 15:45:00*1.3603*1.36071*1.36081*1.35993
01/28/2011 15:50:00*1.36071*1.36071*1.36101*1.36067
01/28/2011 15:55:00*1.36071*1.36064*1.36081*1.36053
01/28/2011 16:00:00*1.36064*1.36067*1.36091*1.36051
01/28/2011 16:05:00*1.36067*1.36084*1.36089*1.36067
