01/26/2011 17:05:00*1.37103*1.37073*1.37108*1.37073
01/26/2011 17:10:00*1.37073*1.37021*1.37083*1.37013
01/26/2011 17:15:00*1.37021*1.37016*1.37047*1.37016
01/26/2011 17:20:00*1.37016*1.37048*1.37056*1.37011
01/26/2011 17:25:00*1.37048*1.3704*1.37058*1.37022
01/26/2011 17:30:00*1.3704*1.37036*1.3704*1.37007
01/26/2011 17:35:00*1.37036*1.36999*1.37043*1.36994
01/26/2011 17:40:00*1.36999*1.37028*1.37056*1.36999
01/26/2011 17:45:00*1.37028*1.37024*1.37029*1.37011
01/26/2011 17:50:00*1.37024*1.37007*1.37034*1.36994
01/26/2011 17:55:00*1.37007*1.37006*1.37026*1.36976
01/26/2011 18:00:00*1.37006*1.36965*1.37016*1.36954
01/26/2011 18:05:00*1.36965*1.36961*1.36994*1.36947
01/26/2011 18:10:00*1.36961*1.36994*1.37007*1.36961
01/26/2011 18:15:00*1.36994*1.36964*1.36997*1.36956
01/26/2011 18:20:00*1.36964*1.36938*1.36969*1.36913
01/26/2011 18:25:00*1.36938*1.36942*1.36951*1.36928
01/26/2011 18:30:00*1.36942*1.36913*1.36942*1.36913
01/26/2011 18:35:00*1.36913*1.36944*1.36945*1.36913
01/26/2011 18:40:00*1.36944*1.3701*1.37012*1.36944
01/26/2011 18:45:00*1.3701*1.36987*1.3701*1.36982
01/26/2011 18:50:00*1.36987*1.37026*1.37029*1.36987
01/26/2011 18:55:00*1.37026*1.37026*1.37046*1.36994
01/26/2011 19:00:00*1.37026*1.37089*1.37099*1.37026
01/26/2011 19:05:00*1.37089*1.3701*1.37105*1.37009
01/26/2011 19:10:00*1.3701*1.37042*1.37064*1.36981
01/26/2011 19:15:00*1.37042*1.37027*1.37044*1.3702
01/26/2011 19:20:00*1.37027*1.37112*1.37112*1.37022
01/26/2011 19:25:00*1.37112*1.37054*1.37121*1.37044
01/26/2011 19:30:00*1.37054*1.37048*1.37063*1.37037
01/26/2011 19:35:00*1.37048*1.37081*1.37096*1.37047
01/26/2011 19:40:00*1.37081*1.37086*1.37096*1.37055
01/26/2011 19:45:00*1.37086*1.37096*1.3713*1.37071
01/26/2011 19:50:00*1.37096*1.37083*1.37124*1.3707
01/26/2011 19:55:00*1.37083*1.37101*1.37119*1.37083
01/26/2011 20:00:00*1.37101*1.37035*1.37119*1.37035
01/26/2011 20:05:00*1.37035*1.37053*1.3708*1.37022
01/26/2011 20:10:00*1.37053*1.37028*1.37071*1.37028
01/26/2011 20:15:00*1.37028*1.37029*1.37053*1.37023
01/26/2011 20:20:00*1.37029*1.37082*1.37089*1.37022
01/26/2011 20:25:00*1.37082*1.37058*1.371*1.37056
01/26/2011 20:30:00*1.37058*1.37037*1.37071*1.37025
01/26/2011 20:35:00*1.37037*1.36985*1.37037*1.36977
01/26/2011 20:40:00*1.36985*1.36967*1.36999*1.36922
01/26/2011 20:45:00*1.36967*1.36959*1.36989*1.36929
01/26/2011 20:50:00*1.36959*1.36917*1.36974*1.36907
01/26/2011 20:55:00*1.36917*1.36953*1.36984*1.36903
01/26/2011 21:00:00*1.36953*1.36943*1.36999*1.36937
01/26/2011 21:05:00*1.36943*1.36913*1.36943*1.36904
01/26/2011 21:10:00*1.36913*1.36924*1.36942*1.36903
01/26/2011 21:15:00*1.36924*1.36987*1.36987*1.36903
01/26/2011 21:20:00*1.36987*1.37009*1.37057*1.36973
01/26/2011 21:25:00*1.37009*1.3698*1.37059*1.36976
01/26/2011 21:30:00*1.3698*1.37015*1.37022*1.3698
01/26/2011 21:35:00*1.37015*1.36976*1.37027*1.36959
01/26/2011 21:40:00*1.36976*1.36969*1.36976*1.36953
01/26/2011 21:45:00*1.36969*1.36978*1.36978*1.36958
01/26/2011 21:50:00*1.36978*1.36998*1.37019*1.36978
01/26/2011 21:55:00*1.36998*1.37007*1.37022*1.36997
01/26/2011 22:00:00*1.37007*1.37036*1.37052*1.37005
01/26/2011 22:05:00*1.37036*1.37035*1.37043*1.37014
01/26/2011 22:10:00*1.37035*1.37036*1.37056*1.37032
01/26/2011 22:15:00*1.37036*1.36987*1.37051*1.36987
01/26/2011 22:20:00*1.36987*1.36997*1.37015*1.36986
01/26/2011 22:25:00*1.36997*1.36997*1.37012*1.36992
01/26/2011 22:30:00*1.36997*1.36998*1.37002*1.36992
01/26/2011 22:35:00*1.36998*1.37*1.37006*1.36972
01/26/2011 22:40:00*1.37*1.37005*1.37005*1.36982
01/26/2011 22:45:00*1.37005*1.37008*1.37015*1.37
01/26/2011 22:50:00*1.37008*1.37036*1.37043*1.36997
01/26/2011 22:55:00*1.37036*1.37017*1.37036*1.37003
01/26/2011 23:00:00*1.37017*1.37016*1.37027*1.36993
01/26/2011 23:05:00*1.37016*1.37036*1.37039*1.37007
01/26/2011 23:10:00*1.37036*1.36993*1.37037*1.36983
01/26/2011 23:15:00*1.36993*1.37015*1.37027*1.36993
01/26/2011 23:20:00*1.37015*1.3702*1.37022*1.37005
01/26/2011 23:25:00*1.3702*1.3703*1.37047*1.3702
01/26/2011 23:30:00*1.3703*1.37043*1.37043*1.37022
01/26/2011 23:35:00*1.37043*1.37032*1.37058*1.37017
01/26/2011 23:40:00*1.37032*1.37039*1.37039*1.37025
01/26/2011 23:45:00*1.37039*1.37024*1.37039*1.37016
01/26/2011 23:50:00*1.37024*1.37002*1.37024*1.36983
01/26/2011 23:55:00*1.37002*1.36998*1.37003*1.36993
01/27/2011 00:00:00*1.36998*1.37023*1.3703*1.36998
01/27/2011 00:05:00*1.37023*1.37012*1.37032*1.37008
01/27/2011 00:10:00*1.37012*1.3704*1.37053*1.3701
01/27/2011 00:15:00*1.3704*1.37046*1.37064*1.37032
01/27/2011 00:20:00*1.37046*1.37035*1.37066*1.3703
01/27/2011 00:25:00*1.37035*1.37027*1.37049*1.37022
01/27/2011 00:30:00*1.37027*1.37027*1.37036*1.37012
01/27/2011 00:35:00*1.37027*1.37039*1.37047*1.37016
01/27/2011 00:40:00*1.37039*1.37028*1.37039*1.37022
01/27/2011 00:45:00*1.37028*1.37026*1.37037*1.37003
01/27/2011 00:50:00*1.37026*1.37054*1.37064*1.37022
01/27/2011 00:55:00*1.37054*1.37052*1.37083*1.37048
01/27/2011 01:00:00*1.37052*1.37072*1.37082*1.3705
01/27/2011 01:05:00*1.37072*1.37079*1.37102*1.37064
01/27/2011 01:10:00*1.37079*1.37059*1.37094*1.37059
01/27/2011 01:15:00*1.37059*1.37033*1.37062*1.37026
01/27/2011 01:20:00*1.37033*1.37041*1.3706*1.37021
01/27/2011 01:25:00*1.37041*1.37059*1.37059*1.37019
01/27/2011 01:30:00*1.37059*1.37076*1.37076*1.37045
01/27/2011 01:35:00*1.37076*1.37032*1.37076*1.37023
01/27/2011 01:40:00*1.37032*1.37039*1.37054*1.37026
01/27/2011 01:45:00*1.37039*1.37057*1.37066*1.37033
01/27/2011 01:50:00*1.37057*1.37109*1.37112*1.37036
01/27/2011 01:55:00*1.37109*1.37149*1.37162*1.37105
01/27/2011 02:00:00*1.37149*1.3711*1.37149*1.37105
01/27/2011 02:05:00*1.3711*1.37075*1.37127*1.37069
01/27/2011 02:10:00*1.37075*1.37143*1.37143*1.37064
01/27/2011 02:15:00*1.37143*1.37121*1.37202*1.3711
01/27/2011 02:20:00*1.37121*1.37182*1.3721*1.37121
01/27/2011 02:25:00*1.37182*1.37158*1.37182*1.37113
01/27/2011 02:30:00*1.37158*1.3718*1.372*1.37135
01/27/2011 02:35:00*1.3718*1.37123*1.37275*1.37104
01/27/2011 02:40:00*1.37123*1.37004*1.37161*1.37004
01/27/2011 02:45:00*1.37004*1.36896*1.37012*1.3686
01/27/2011 02:50:00*1.36896*1.36933*1.36987*1.36896
01/27/2011 02:55:00*1.36933*1.36663*1.36933*1.36653
01/27/2011 03:00:00*1.36663*1.36687*1.36725*1.36492
01/27/2011 03:05:00*1.36687*1.36614*1.36694*1.36464
01/27/2011 03:10:00*1.36614*1.36733*1.36735*1.36576
01/27/2011 03:15:00*1.36733*1.36474*1.36749*1.36409
01/27/2011 03:20:00*1.36474*1.36577*1.36615*1.36379
01/27/2011 03:25:00*1.36577*1.3661*1.36716*1.3656
01/27/2011 03:30:00*1.3661*1.36629*1.36714*1.36563
01/27/2011 03:35:00*1.36629*1.36615*1.36711*1.36602
01/27/2011 03:40:00*1.36615*1.36545*1.36621*1.3654
01/27/2011 03:45:00*1.36545*1.36511*1.36581*1.36476
01/27/2011 03:50:00*1.36511*1.36568*1.36573*1.36453
01/27/2011 03:55:00*1.36568*1.36634*1.36653*1.36565
01/27/2011 04:00:00*1.36634*1.36684*1.36684*1.36578
01/27/2011 04:05:00*1.36684*1.36738*1.36752*1.36664
01/27/2011 04:10:00*1.36738*1.3671*1.36762*1.3669
01/27/2011 04:15:00*1.3671*1.36757*1.36771*1.36702
01/27/2011 04:20:00*1.36757*1.36761*1.36772*1.36725
01/27/2011 04:25:00*1.36761*1.36751*1.36815*1.36742
01/27/2011 04:30:00*1.36751*1.36791*1.36805*1.36741
01/27/2011 04:35:00*1.36791*1.36833*1.36854*1.36769
01/27/2011 04:40:00*1.36833*1.36953*1.36956*1.36825
01/27/2011 04:45:00*1.36953*1.3686*1.36965*1.36857
01/27/2011 04:50:00*1.3686*1.36925*1.36931*1.36823
01/27/2011 04:55:00*1.36925*1.36891*1.36955*1.36855
01/27/2011 05:00:00*1.36891*1.36856*1.36893*1.36808
01/27/2011 05:05:00*1.36856*1.36876*1.36915*1.3685
01/27/2011 05:10:00*1.36876*1.36808*1.3689*1.36754
01/27/2011 05:15:00*1.36808*1.36799*1.36828*1.36754
01/27/2011 05:20:00*1.36799*1.36726*1.36825*1.36726
01/27/2011 05:25:00*1.36726*1.36718*1.36728*1.36652
01/27/2011 05:30:00*1.36718*1.36803*1.36803*1.36704
01/27/2011 05:35:00*1.36803*1.37246*1.37339*1.36785
01/27/2011 05:40:00*1.37246*1.37278*1.3736*1.37163
01/27/2011 05:45:00*1.37278*1.37247*1.37301*1.37214
01/27/2011 05:50:00*1.37247*1.37225*1.37356*1.37203
01/27/2011 05:55:00*1.37225*1.37308*1.37397*1.37193
01/27/2011 06:00:00*1.37308*1.37384*1.37449*1.37269
01/27/2011 06:05:00*1.37384*1.37463*1.37463*1.3735
01/27/2011 06:10:00*1.37463*1.37484*1.37484*1.37384
01/27/2011 06:15:00*1.37484*1.37381*1.37553*1.37364
01/27/2011 06:20:00*1.37381*1.37383*1.37506*1.37377
01/27/2011 06:25:00*1.37383*1.37337*1.374*1.37293
01/27/2011 06:30:00*1.37337*1.37259*1.3735*1.37235
01/27/2011 06:35:00*1.37259*1.37256*1.37293*1.37193
01/27/2011 06:40:00*1.37256*1.37261*1.37325*1.37222
01/27/2011 06:45:00*1.37261*1.37256*1.37297*1.37256
01/27/2011 06:50:00*1.37256*1.37249*1.37342*1.37247
01/27/2011 06:55:00*1.37249*1.37277*1.3731*1.37249
01/27/2011 07:00:00*1.37277*1.37338*1.37338*1.37242
01/27/2011 07:05:00*1.37338*1.37342*1.37401*1.37307
01/27/2011 07:10:00*1.37342*1.37235*1.37344*1.372
01/27/2011 07:15:00*1.37235*1.3726*1.37287*1.37233
01/27/2011 07:20:00*1.3726*1.37262*1.37287*1.37238
01/27/2011 07:25:00*1.37262*1.3717*1.37275*1.37119
01/27/2011 07:30:00*1.3717*1.371*1.3721*1.37082
01/27/2011 07:35:00*1.371*1.3726*1.37272*1.37095
01/27/2011 07:40:00*1.3726*1.3729*1.37351*1.37224
01/27/2011 07:45:00*1.3729*1.37208*1.37305*1.37164
01/27/2011 07:50:00*1.37208*1.37141*1.3724*1.37124
01/27/2011 07:55:00*1.37141*1.37174*1.37183*1.3713
01/27/2011 08:00:00*1.37174*1.3717*1.37242*1.37155
01/27/2011 08:05:00*1.3717*1.37152*1.37199*1.37114
01/27/2011 08:10:00*1.37152*1.37159*1.3718*1.37137
01/27/2011 08:15:00*1.37159*1.3714*1.3721*1.3709
01/27/2011 08:20:00*1.3714*1.37213*1.37213*1.3714
01/27/2011 08:25:00*1.37213*1.37167*1.37245*1.37099
01/27/2011 08:30:00*1.37167*1.37146*1.37203*1.37107
01/27/2011 08:35:00*1.37146*1.37352*1.37423*1.37146
01/27/2011 08:40:00*1.37352*1.3735*1.37373*1.3724
01/27/2011 08:45:00*1.3735*1.3747*1.37479*1.37331
01/27/2011 08:50:00*1.3747*1.37425*1.3747*1.37366
01/27/2011 08:55:00*1.37425*1.37461*1.37571*1.37419
01/27/2011 09:00:00*1.37461*1.37379*1.3752*1.37356
01/27/2011 09:05:00*1.37379*1.37401*1.37423*1.37314
01/27/2011 09:10:00*1.37401*1.37429*1.37524*1.37399
01/27/2011 09:15:00*1.37429*1.37391*1.37523*1.37353
01/27/2011 09:20:00*1.37391*1.37458*1.37479*1.37315
01/27/2011 09:25:00*1.37458*1.37391*1.37496*1.37317
01/27/2011 09:30:00*1.37391*1.37397*1.37418*1.37358
01/27/2011 09:35:00*1.37397*1.37267*1.37407*1.3726
01/27/2011 09:40:00*1.37267*1.37296*1.37306*1.37244
01/27/2011 09:45:00*1.37296*1.37212*1.37298*1.37143
01/27/2011 09:50:00*1.37212*1.37218*1.37223*1.37126
01/27/2011 09:55:00*1.37218*1.37257*1.37274*1.37208
01/27/2011 10:00:00*1.37257*1.3723*1.373*1.37209
01/27/2011 10:05:00*1.3723*1.37212*1.37253*1.37151
01/27/2011 10:10:00*1.37212*1.37231*1.37276*1.37174
01/27/2011 10:15:00*1.37231*1.37291*1.37331*1.37227
01/27/2011 10:20:00*1.37291*1.37351*1.37351*1.37285
01/27/2011 10:25:00*1.37351*1.3734*1.37392*1.37322
01/27/2011 10:30:00*1.3734*1.37358*1.37411*1.37326
01/27/2011 10:35:00*1.37358*1.37396*1.37421*1.3731
01/27/2011 10:40:00*1.37396*1.37296*1.37398*1.3728
01/27/2011 10:45:00*1.37296*1.37494*1.37505*1.37273
01/27/2011 10:50:00*1.37494*1.3743*1.37561*1.37426
01/27/2011 10:55:00*1.3743*1.37401*1.37454*1.37401
01/27/2011 11:00:00*1.37401*1.37311*1.37426*1.37309
01/27/2011 11:05:00*1.37311*1.37258*1.37319*1.37208
01/27/2011 11:10:00*1.37258*1.37121*1.37281*1.37055
01/27/2011 11:15:00*1.37121*1.37155*1.37178*1.37071
01/27/2011 11:20:00*1.37155*1.37173*1.37177*1.37031
01/27/2011 11:25:00*1.37173*1.37096*1.37173*1.37043
01/27/2011 11:30:00*1.37096*1.37016*1.37102*1.36971
01/27/2011 11:35:00*1.37016*1.3705*1.37068*1.36941
01/27/2011 11:40:00*1.3705*1.37103*1.37103*1.36984
01/27/2011 11:45:00*1.37103*1.36887*1.37103*1.36824
01/27/2011 11:50:00*1.36887*1.36882*1.36933*1.36838
01/27/2011 11:55:00*1.36882*1.36812*1.36896*1.36784
01/27/2011 12:00:00*1.36812*1.36863*1.36902*1.36812
01/27/2011 12:05:00*1.36863*1.36929*1.36944*1.36825
01/27/2011 12:10:00*1.36929*1.36961*1.36967*1.36917
01/27/2011 12:15:00*1.36961*1.36916*1.3698*1.36916
01/27/2011 12:20:00*1.36916*1.37011*1.37011*1.36861
01/27/2011 12:25:00*1.37011*1.37026*1.37074*1.36975
01/27/2011 12:30:00*1.37026*1.37026*1.37063*1.36996
01/27/2011 12:35:00*1.37026*1.37014*1.37038*1.36971
01/27/2011 12:40:00*1.37014*1.3704*1.37057*1.36993
01/27/2011 12:45:00*1.3704*1.37074*1.37095*1.37015
01/27/2011 12:50:00*1.37074*1.36991*1.37076*1.36982
01/27/2011 12:55:00*1.36991*1.36952*1.37015*1.3695
01/27/2011 13:00:00*1.36952*1.37009*1.37021*1.36949
01/27/2011 13:05:00*1.37009*1.37028*1.37069*1.36961
01/27/2011 13:10:00*1.37028*1.37004*1.37032*1.36978
01/27/2011 13:15:00*1.37004*1.36984*1.37015*1.36953
01/27/2011 13:20:00*1.36984*1.37048*1.37058*1.36983
01/27/2011 13:25:00*1.37048*1.37047*1.37063*1.37033
01/27/2011 13:30:00*1.37047*1.37054*1.37103*1.37032
01/27/2011 13:35:00*1.37054*1.37024*1.37067*1.37012
01/27/2011 13:40:00*1.37024*1.3707*1.3707*1.37022
01/27/2011 13:45:00*1.3707*1.37112*1.37146*1.37067
01/27/2011 13:50:00*1.37112*1.37168*1.372*1.37112
01/27/2011 13:55:00*1.37168*1.37187*1.37207*1.37164
01/27/2011 14:00:00*1.37187*1.37226*1.3723*1.37165
01/27/2011 14:05:00*1.37226*1.37257*1.37257*1.37195
01/27/2011 14:10:00*1.37257*1.37231*1.37264*1.37215
01/27/2011 14:15:00*1.37231*1.37235*1.37242*1.37206
01/27/2011 14:20:00*1.37235*1.37232*1.37328*1.37231
01/27/2011 14:25:00*1.37232*1.37273*1.37311*1.37224
01/27/2011 14:30:00*1.37273*1.37257*1.37337*1.37257
01/27/2011 14:35:00*1.37257*1.37153*1.37262*1.37144
01/27/2011 14:40:00*1.37153*1.37225*1.37253*1.37148
01/27/2011 14:45:00*1.37225*1.37181*1.37231*1.37144
01/27/2011 14:50:00*1.37181*1.37165*1.37187*1.37136
01/27/2011 14:55:00*1.37165*1.37253*1.37276*1.37157
01/27/2011 15:00:00*1.37253*1.37292*1.37292*1.37235
01/27/2011 15:05:00*1.37292*1.37245*1.37292*1.37231
01/27/2011 15:10:00*1.37245*1.37295*1.37313*1.37245
01/27/2011 15:15:00*1.37295*1.37317*1.37377*1.37295
01/27/2011 15:20:00*1.37317*1.37334*1.37351*1.37303
01/27/2011 15:25:00*1.37334*1.37322*1.37353*1.37315
01/27/2011 15:30:00*1.37322*1.37338*1.37355*1.3731
01/27/2011 15:35:00*1.37338*1.37295*1.37351*1.37295
01/27/2011 15:40:00*1.37295*1.3731*1.37337*1.37283
01/27/2011 15:45:00*1.3731*1.37365*1.37398*1.3731
01/27/2011 15:50:00*1.37365*1.37365*1.37387*1.37359
01/27/2011 15:55:00*1.37365*1.37345*1.37377*1.37331
01/27/2011 16:00:00*1.37345*1.3735*1.37365*1.37323
01/27/2011 16:05:00*1.3735*1.37323*1.37351*1.37312
01/27/2011 16:10:00*1.37323*1.37301*1.37323*1.37285
01/27/2011 16:15:00*1.37301*1.37253*1.37301*1.37241
01/27/2011 16:20:00*1.37253*1.37251*1.37265*1.3725
01/27/2011 16:25:00*1.37251*1.37238*1.37252*1.37219
01/27/2011 16:30:00*1.37238*1.3725*1.37287*1.37225
01/27/2011 16:35:00*1.3725*1.37269*1.37269*1.37245
01/27/2011 16:40:00*1.37269*1.37259*1.37274*1.37254
01/27/2011 16:45:00*1.37259*1.37294*1.37294*1.37259
01/27/2011 16:50:00*1.37294*1.37317*1.37326*1.3728
01/27/2011 16:55:00*1.37317*1.37339*1.37358*1.37295
01/27/2011 17:00:00*1.37339*1.37331*1.37359*1.37329
