01/25/2011 17:05:00*1.36814*1.36829*1.36853*1.36814
01/25/2011 17:10:00*1.36829*1.36839*1.36839*1.36818
01/25/2011 17:15:00*1.36839*1.36849*1.36849*1.36823
01/25/2011 17:20:00*1.36849*1.36811*1.36865*1.36809
01/25/2011 17:25:00*1.36811*1.36796*1.36816*1.3679
01/25/2011 17:30:00*1.36796*1.36831*1.36866*1.36796
01/25/2011 17:35:00*1.36831*1.36848*1.36858*1.3682
01/25/2011 17:40:00*1.36848*1.36839*1.36858*1.36838
01/25/2011 17:45:00*1.36839*1.36794*1.36848*1.36785
01/25/2011 17:50:00*1.36794*1.36773*1.36817*1.36759
01/25/2011 17:55:00*1.36773*1.368*1.36819*1.36773
01/25/2011 18:00:00*1.368*1.36776*1.36826*1.36772
01/25/2011 18:05:00*1.36776*1.36799*1.36847*1.36776
01/25/2011 18:10:00*1.36799*1.36829*1.36848*1.36793
01/25/2011 18:15:00*1.36829*1.36802*1.3683*1.36795
01/25/2011 18:20:00*1.36802*1.36799*1.36829*1.36798
01/25/2011 18:25:00*1.36799*1.3681*1.36858*1.36798
01/25/2011 18:30:00*1.3681*1.36818*1.36859*1.36801
01/25/2011 18:35:00*1.36818*1.36807*1.36821*1.36797
01/25/2011 18:40:00*1.36807*1.36798*1.36817*1.36793
01/25/2011 18:45:00*1.36798*1.36777*1.36799*1.36774
01/25/2011 18:50:00*1.36777*1.36791*1.36806*1.36777
01/25/2011 18:55:00*1.36791*1.36786*1.36799*1.36779
01/25/2011 19:00:00*1.36786*1.36837*1.36858*1.3678
01/25/2011 19:05:00*1.36837*1.36839*1.36878*1.36803
01/25/2011 19:10:00*1.36839*1.36795*1.36839*1.36773
01/25/2011 19:15:00*1.36795*1.36747*1.36795*1.36725
01/25/2011 19:20:00*1.36747*1.36658*1.3676*1.36657
01/25/2011 19:25:00*1.36658*1.36669*1.36708*1.36658
01/25/2011 19:30:00*1.36669*1.36652*1.36673*1.3662
01/25/2011 19:35:00*1.36652*1.36675*1.36677*1.36644
01/25/2011 19:40:00*1.36675*1.36674*1.36679*1.36634
01/25/2011 19:45:00*1.36674*1.36644*1.36676*1.36641
01/25/2011 19:50:00*1.36644*1.367*1.36704*1.36638
01/25/2011 19:55:00*1.367*1.36649*1.36733*1.36649
01/25/2011 20:00:00*1.36649*1.36632*1.36698*1.36623
01/25/2011 20:05:00*1.36632*1.36635*1.36668*1.36611
01/25/2011 20:10:00*1.36635*1.36619*1.36664*1.36614
01/25/2011 20:15:00*1.36619*1.36614*1.36638*1.36595
01/25/2011 20:20:00*1.36614*1.36649*1.3666*1.36611
01/25/2011 20:25:00*1.36649*1.36732*1.36739*1.36646
01/25/2011 20:30:00*1.36732*1.36738*1.36743*1.36707
01/25/2011 20:35:00*1.36738*1.36713*1.36738*1.36704
01/25/2011 20:40:00*1.36713*1.36776*1.36806*1.36713
01/25/2011 20:45:00*1.36776*1.36759*1.36789*1.3674
01/25/2011 20:50:00*1.36759*1.36807*1.36813*1.36742
01/25/2011 20:55:00*1.36807*1.36916*1.36926*1.36806
01/25/2011 21:00:00*1.36916*1.36843*1.36924*1.36826
01/25/2011 21:05:00*1.36843*1.3685*1.36857*1.36805
01/25/2011 21:10:00*1.3685*1.36827*1.36857*1.36817
01/25/2011 21:15:00*1.36827*1.36888*1.36888*1.36827
01/25/2011 21:20:00*1.36888*1.36885*1.3689*1.36864
01/25/2011 21:25:00*1.36885*1.36956*1.36959*1.36856
01/25/2011 21:30:00*1.36956*1.36985*1.36985*1.36927
01/25/2011 21:35:00*1.36985*1.36917*1.36985*1.36915
01/25/2011 21:40:00*1.36917*1.36891*1.36934*1.36871
01/25/2011 21:45:00*1.36891*1.36893*1.36901*1.36885
01/25/2011 21:50:00*1.36893*1.36893*1.36904*1.36872
01/25/2011 21:55:00*1.36893*1.36873*1.36893*1.36853
01/25/2011 22:00:00*1.36873*1.36845*1.36897*1.36831
01/25/2011 22:05:00*1.36845*1.36827*1.36845*1.36783
01/25/2011 22:10:00*1.36827*1.36846*1.36861*1.36827
01/25/2011 22:15:00*1.36846*1.36846*1.36867*1.36826
01/25/2011 22:20:00*1.36846*1.36782*1.36846*1.36782
01/25/2011 22:25:00*1.36782*1.36821*1.36832*1.36777
01/25/2011 22:30:00*1.36821*1.36817*1.36837*1.36802
01/25/2011 22:35:00*1.36817*1.3683*1.3685*1.36813
01/25/2011 22:40:00*1.3683*1.36849*1.36862*1.3683
01/25/2011 22:45:00*1.36849*1.36857*1.36872*1.36847
01/25/2011 22:50:00*1.36857*1.36846*1.36861*1.36842
01/25/2011 22:55:00*1.36846*1.36837*1.36846*1.36823
01/25/2011 23:00:00*1.36837*1.36836*1.36851*1.36816
01/25/2011 23:05:00*1.36836*1.36853*1.36855*1.36836
01/25/2011 23:10:00*1.36853*1.36847*1.36874*1.36837
01/25/2011 23:15:00*1.36847*1.36859*1.3689*1.36843
01/25/2011 23:20:00*1.36859*1.36884*1.36894*1.36856
01/25/2011 23:25:00*1.36884*1.36937*1.36947*1.3688
01/25/2011 23:30:00*1.36937*1.36917*1.3694*1.36917
01/25/2011 23:35:00*1.36917*1.36915*1.36927*1.36905
01/25/2011 23:40:00*1.36915*1.36935*1.36941*1.36905
01/25/2011 23:45:00*1.36935*1.3695*1.36951*1.36935
01/25/2011 23:50:00*1.3695*1.36941*1.3696*1.36933
01/25/2011 23:55:00*1.36941*1.3693*1.36941*1.36912
01/26/2011 00:00:00*1.3693*1.36907*1.36932*1.36891
01/26/2011 00:05:00*1.36907*1.36872*1.36926*1.3687
01/26/2011 00:10:00*1.36872*1.36897*1.36901*1.3687
01/26/2011 00:15:00*1.36897*1.36894*1.36917*1.36881
01/26/2011 00:20:00*1.36894*1.36925*1.36945*1.3688
01/26/2011 00:25:00*1.36925*1.36936*1.36947*1.36907
01/26/2011 00:30:00*1.36936*1.36951*1.36956*1.36926
01/26/2011 00:35:00*1.36951*1.36957*1.36971*1.36941
01/26/2011 00:40:00*1.36957*1.36955*1.36968*1.3694
01/26/2011 00:45:00*1.36955*1.36919*1.36956*1.36907
01/26/2011 00:50:00*1.36919*1.36905*1.3692*1.369
01/26/2011 00:55:00*1.36905*1.36891*1.36913*1.36875
01/26/2011 01:00:00*1.36891*1.36872*1.36897*1.3687
01/26/2011 01:05:00*1.36872*1.3687*1.36886*1.3685
01/26/2011 01:10:00*1.3687*1.36889*1.36911*1.3687
01/26/2011 01:15:00*1.36889*1.36887*1.36909*1.36877
01/26/2011 01:20:00*1.36887*1.36904*1.36906*1.3687
01/26/2011 01:25:00*1.36904*1.36883*1.3691*1.36882
01/26/2011 01:30:00*1.36883*1.36884*1.369*1.3687
01/26/2011 01:35:00*1.36884*1.36926*1.36941*1.36884
01/26/2011 01:40:00*1.36926*1.36921*1.36927*1.36896
01/26/2011 01:45:00*1.36921*1.36928*1.3694*1.36913
01/26/2011 01:50:00*1.36928*1.36883*1.36948*1.3688
01/26/2011 01:55:00*1.36883*1.36843*1.36883*1.36832
01/26/2011 02:00:00*1.36843*1.36741*1.36853*1.36722
01/26/2011 02:05:00*1.36741*1.36728*1.36782*1.367
01/26/2011 02:10:00*1.36728*1.36754*1.36771*1.36719
01/26/2011 02:15:00*1.36754*1.36708*1.36765*1.36675
01/26/2011 02:20:00*1.36708*1.36623*1.36708*1.36622
01/26/2011 02:25:00*1.36623*1.367*1.36722*1.36606
01/26/2011 02:30:00*1.367*1.3661*1.36706*1.3661
01/26/2011 02:35:00*1.3661*1.36627*1.36651*1.36557
01/26/2011 02:40:00*1.36627*1.36681*1.36707*1.36622
01/26/2011 02:45:00*1.36681*1.36755*1.36769*1.36642
01/26/2011 02:50:00*1.36755*1.36785*1.36805*1.36701
01/26/2011 02:55:00*1.36785*1.36728*1.36798*1.36721
01/26/2011 03:00:00*1.36728*1.36703*1.36731*1.36667
01/26/2011 03:05:00*1.36703*1.3676*1.36781*1.36703
01/26/2011 03:10:00*1.3676*1.36894*1.36911*1.3676
01/26/2011 03:15:00*1.36894*1.36921*1.36965*1.3688
01/26/2011 03:20:00*1.36921*1.36968*1.37022*1.36899
01/26/2011 03:25:00*1.36968*1.36985*1.36995*1.36914
01/26/2011 03:30:00*1.36985*1.37028*1.37054*1.36922
01/26/2011 03:35:00*1.37028*1.36892*1.37028*1.3687
01/26/2011 03:40:00*1.36892*1.36853*1.36952*1.36832
01/26/2011 03:45:00*1.36853*1.36895*1.36913*1.36842
01/26/2011 03:50:00*1.36895*1.36952*1.36992*1.3689
01/26/2011 03:55:00*1.36952*1.3691*1.36962*1.36863
01/26/2011 04:00:00*1.3691*1.36976*1.36993*1.36879
01/26/2011 04:05:00*1.36976*1.37017*1.37073*1.36955
01/26/2011 04:10:00*1.37017*1.37004*1.37058*1.37004
01/26/2011 04:15:00*1.37004*1.3694*1.37011*1.36904
01/26/2011 04:20:00*1.3694*1.36952*1.37004*1.36921
01/26/2011 04:25:00*1.36952*1.37048*1.37081*1.36948
01/26/2011 04:30:00*1.37048*1.37097*1.37112*1.37035
01/26/2011 04:35:00*1.37097*1.37008*1.37141*1.36978
01/26/2011 04:40:00*1.37008*1.36962*1.37008*1.36929
01/26/2011 04:45:00*1.36962*1.37018*1.37062*1.36958
01/26/2011 04:50:00*1.37018*1.371*1.37151*1.37018
01/26/2011 04:55:00*1.371*1.37085*1.37123*1.37063
01/26/2011 05:00:00*1.37085*1.37142*1.37204*1.37077
01/26/2011 05:05:00*1.37142*1.3707*1.37142*1.37043
01/26/2011 05:10:00*1.3707*1.37041*1.37076*1.36982
01/26/2011 05:15:00*1.37041*1.37021*1.37042*1.36962
01/26/2011 05:20:00*1.37021*1.36921*1.37043*1.36854
01/26/2011 05:25:00*1.36921*1.37006*1.37017*1.36809
01/26/2011 05:30:00*1.37006*1.37084*1.37113*1.36945
01/26/2011 05:35:00*1.37084*1.37028*1.37115*1.3699
01/26/2011 05:40:00*1.37028*1.37121*1.37125*1.37004
01/26/2011 05:45:00*1.37121*1.37105*1.37155*1.37079
01/26/2011 05:50:00*1.37105*1.36981*1.37105*1.36948
01/26/2011 05:55:00*1.36981*1.3695*1.36999*1.36934
01/26/2011 06:00:00*1.3695*1.36923*1.36964*1.36901
01/26/2011 06:05:00*1.36923*1.37075*1.37103*1.36918
01/26/2011 06:10:00*1.37075*1.36955*1.3708*1.36951
01/26/2011 06:15:00*1.36955*1.36928*1.37*1.36916
01/26/2011 06:20:00*1.36928*1.36945*1.36985*1.36883
01/26/2011 06:25:00*1.36945*1.36897*1.36952*1.3685
01/26/2011 06:30:00*1.36897*1.36887*1.36901*1.36833
01/26/2011 06:35:00*1.36887*1.36905*1.3692*1.36858
01/26/2011 06:40:00*1.36905*1.36926*1.36955*1.36897
01/26/2011 06:45:00*1.36926*1.37004*1.37007*1.36913
01/26/2011 06:50:00*1.37004*1.36953*1.37004*1.36917
01/26/2011 06:55:00*1.36953*1.36928*1.3696*1.36903
01/26/2011 07:00:00*1.36928*1.36913*1.36937*1.36861
01/26/2011 07:05:00*1.36913*1.36943*1.36943*1.36903
01/26/2011 07:10:00*1.36943*1.3696*1.36963*1.3694
01/26/2011 07:15:00*1.3696*1.37003*1.37003*1.36933
01/26/2011 07:20:00*1.37003*1.37063*1.37071*1.36994
01/26/2011 07:25:00*1.37063*1.3702*1.37101*1.36991
01/26/2011 07:30:00*1.3702*1.37002*1.37058*1.36992
01/26/2011 07:35:00*1.37002*1.36953*1.37013*1.3695
01/26/2011 07:40:00*1.36953*1.36975*1.36975*1.36932
01/26/2011 07:45:00*1.36975*1.36931*1.36992*1.3692
01/26/2011 07:50:00*1.36931*1.36904*1.36972*1.36891
01/26/2011 07:55:00*1.36904*1.3687*1.36933*1.3683
01/26/2011 08:00:00*1.3687*1.36901*1.36901*1.36841
01/26/2011 08:05:00*1.36901*1.36986*1.37008*1.36901
01/26/2011 08:10:00*1.36986*1.36797*1.36986*1.36797
01/26/2011 08:15:00*1.36797*1.36793*1.36853*1.36761
01/26/2011 08:20:00*1.36793*1.36849*1.36868*1.36785
01/26/2011 08:25:00*1.36849*1.36846*1.36855*1.3682
01/26/2011 08:30:00*1.36846*1.36891*1.36919*1.36804
01/26/2011 08:35:00*1.36891*1.36801*1.36891*1.36781
01/26/2011 08:40:00*1.36801*1.36718*1.36801*1.36695
01/26/2011 08:45:00*1.36718*1.36727*1.36771*1.36709
01/26/2011 08:50:00*1.36727*1.36742*1.36757*1.36683
01/26/2011 08:55:00*1.36742*1.36812*1.3687*1.36738
01/26/2011 09:00:00*1.36812*1.36795*1.36841*1.36792
01/26/2011 09:05:00*1.36795*1.36678*1.36795*1.36673
01/26/2011 09:10:00*1.36678*1.36665*1.36697*1.36622
01/26/2011 09:15:00*1.36665*1.3672*1.36745*1.36664
01/26/2011 09:20:00*1.3672*1.36711*1.36735*1.36643
01/26/2011 09:25:00*1.36711*1.36695*1.36719*1.36634
01/26/2011 09:30:00*1.36695*1.36754*1.36801*1.36681
01/26/2011 09:35:00*1.36754*1.36739*1.36754*1.36663
01/26/2011 09:40:00*1.36739*1.36682*1.36755*1.36675
01/26/2011 09:45:00*1.36682*1.36661*1.36691*1.36594
01/26/2011 09:50:00*1.36661*1.36652*1.36661*1.36531
01/26/2011 09:55:00*1.36652*1.3665*1.36663*1.36577
01/26/2011 10:00:00*1.3665*1.36671*1.36675*1.36621
01/26/2011 10:05:00*1.36671*1.3652*1.36681*1.36513
01/26/2011 10:10:00*1.3652*1.36695*1.36695*1.36431
01/26/2011 10:15:00*1.36695*1.36765*1.36783*1.36642
01/26/2011 10:20:00*1.36765*1.36708*1.36851*1.36708
01/26/2011 10:25:00*1.36708*1.36807*1.36822*1.36671
01/26/2011 10:30:00*1.36807*1.36751*1.36852*1.36717
01/26/2011 10:35:00*1.36751*1.36791*1.36823*1.36732
01/26/2011 10:40:00*1.36791*1.36839*1.36844*1.36741
01/26/2011 10:45:00*1.36839*1.36924*1.36992*1.36778
01/26/2011 10:50:00*1.36924*1.36894*1.36977*1.36894
01/26/2011 10:55:00*1.36894*1.36922*1.37022*1.36884
01/26/2011 11:00:00*1.36922*1.36915*1.36941*1.36831
01/26/2011 11:05:00*1.36915*1.36832*1.3692*1.36781
01/26/2011 11:10:00*1.36832*1.36933*1.36933*1.36806
01/26/2011 11:15:00*1.36933*1.36893*1.36933*1.36799
01/26/2011 11:20:00*1.36893*1.36817*1.36893*1.36817
01/26/2011 11:25:00*1.36817*1.36793*1.36831*1.36754
01/26/2011 11:30:00*1.36793*1.36765*1.3681*1.36755
01/26/2011 11:35:00*1.36765*1.36768*1.36803*1.36748
01/26/2011 11:40:00*1.36768*1.36665*1.36768*1.36654
01/26/2011 11:45:00*1.36665*1.36778*1.36783*1.36661
01/26/2011 11:50:00*1.36778*1.36851*1.3688*1.36773
01/26/2011 11:55:00*1.36851*1.36825*1.36865*1.36818
01/26/2011 12:00:00*1.36825*1.36862*1.36872*1.36818
01/26/2011 12:05:00*1.36862*1.36838*1.36883*1.36831
01/26/2011 12:10:00*1.36838*1.36961*1.36963*1.36836
01/26/2011 12:15:00*1.36961*1.36902*1.36983*1.36871
01/26/2011 12:20:00*1.36902*1.36907*1.36913*1.36874
01/26/2011 12:25:00*1.36907*1.36933*1.36998*1.36895
01/26/2011 12:30:00*1.36933*1.36823*1.36947*1.36814
01/26/2011 12:35:00*1.36823*1.36775*1.36833*1.36775
01/26/2011 12:40:00*1.36775*1.36735*1.36802*1.36733
01/26/2011 12:45:00*1.36735*1.36766*1.36774*1.36733
01/26/2011 12:50:00*1.36766*1.36791*1.36803*1.36761
01/26/2011 12:55:00*1.36791*1.36808*1.36823*1.36784
01/26/2011 13:00:00*1.36808*1.36821*1.36823*1.36791
01/26/2011 13:05:00*1.36821*1.36771*1.3687*1.36771
01/26/2011 13:10:00*1.36771*1.36738*1.3679*1.36713
01/26/2011 13:15:00*1.36738*1.36715*1.36739*1.36704
01/26/2011 13:20:00*1.36715*1.36759*1.36772*1.36705
01/26/2011 13:25:00*1.36759*1.36535*1.3677*1.365
01/26/2011 13:30:00*1.36535*1.36619*1.36631*1.36482
01/26/2011 13:35:00*1.36619*1.36605*1.36626*1.36584
01/26/2011 13:40:00*1.36605*1.36663*1.36672*1.36598
01/26/2011 13:45:00*1.36663*1.36724*1.36724*1.36657
01/26/2011 13:50:00*1.36724*1.36703*1.36758*1.36683
01/26/2011 13:55:00*1.36703*1.36725*1.36728*1.36701
01/26/2011 14:00:00*1.36725*1.36717*1.36737*1.3669
01/26/2011 14:05:00*1.36717*1.36648*1.36741*1.36628
01/26/2011 14:10:00*1.36648*1.36588*1.36675*1.36582
01/26/2011 14:15:00*1.36588*1.36596*1.3666*1.36566
01/26/2011 14:20:00*1.36596*1.37008*1.3707*1.36561
01/26/2011 14:25:00*1.37008*1.36959*1.3706*1.3681
01/26/2011 14:30:00*1.36959*1.36573*1.3698*1.364
01/26/2011 14:35:00*1.36573*1.36774*1.36827*1.36551
01/26/2011 14:40:00*1.36774*1.36777*1.36835*1.36635
01/26/2011 14:45:00*1.36777*1.36907*1.36909*1.36718
01/26/2011 14:50:00*1.36907*1.36785*1.36907*1.36754
01/26/2011 14:55:00*1.36785*1.36806*1.3683*1.36717
01/26/2011 15:00:00*1.36806*1.3682*1.36855*1.36751
01/26/2011 15:05:00*1.3682*1.36805*1.3686*1.36765
01/26/2011 15:10:00*1.36805*1.36816*1.36881*1.36759
01/26/2011 15:15:00*1.36816*1.36935*1.36953*1.36815
01/26/2011 15:20:00*1.36935*1.36808*1.36937*1.36804
01/26/2011 15:25:00*1.36808*1.36863*1.36873*1.36808
01/26/2011 15:30:00*1.36863*1.36907*1.36912*1.36815
01/26/2011 15:35:00*1.36907*1.3703*1.37041*1.36904
01/26/2011 15:40:00*1.3703*1.36943*1.37045*1.36922
01/26/2011 15:45:00*1.36943*1.3691*1.36943*1.36894
01/26/2011 15:50:00*1.3691*1.3693*1.36931*1.3686
01/26/2011 15:55:00*1.3693*1.36955*1.36956*1.369
01/26/2011 16:00:00*1.36955*1.36889*1.36955*1.36888
01/26/2011 16:05:00*1.36889*1.36913*1.36937*1.36889
01/26/2011 16:10:00*1.36913*1.36928*1.36939*1.36906
01/26/2011 16:15:00*1.36928*1.3694*1.36945*1.36915
01/26/2011 16:20:00*1.3694*1.36944*1.36968*1.36925
01/26/2011 16:25:00*1.36944*1.36986*1.37019*1.36944
01/26/2011 16:30:00*1.36986*1.36981*1.37003*1.36969
01/26/2011 16:35:00*1.36981*1.37028*1.37028*1.36964
01/26/2011 16:40:00*1.37028*1.37093*1.37122*1.37028
01/26/2011 16:45:00*1.37093*1.37078*1.37103*1.37069
01/26/2011 16:50:00*1.37078*1.37086*1.37112*1.37078
01/26/2011 16:55:00*1.37086*1.37088*1.37108*1.37075
01/26/2011 17:00:00*1.37088*1.37103*1.37115*1.37088
