01/24/2011 17:05:00*1.36368*1.36383*1.36414*1.36365
01/24/2011 17:10:00*1.36383*1.36397*1.36412*1.36373
01/24/2011 17:15:00*1.36397*1.3637*1.36419*1.36366
01/24/2011 17:20:00*1.3637*1.36386*1.36399*1.36368
01/24/2011 17:25:00*1.36386*1.36403*1.36415*1.36385
01/24/2011 17:30:00*1.36403*1.36415*1.36421*1.364
01/24/2011 17:35:00*1.36415*1.36396*1.36415*1.36391
01/24/2011 17:40:00*1.36396*1.36434*1.3644*1.36387
01/24/2011 17:45:00*1.36434*1.3643*1.36444*1.36411
01/24/2011 17:50:00*1.3643*1.36425*1.36444*1.36412
01/24/2011 17:55:00*1.36425*1.36375*1.3643*1.3637
01/24/2011 18:00:00*1.36375*1.36395*1.364*1.3637
01/24/2011 18:05:00*1.36395*1.36415*1.36421*1.3638
01/24/2011 18:10:00*1.36415*1.36475*1.3648*1.36415
01/24/2011 18:15:00*1.36475*1.36465*1.36485*1.36454
01/24/2011 18:20:00*1.36465*1.36424*1.36465*1.36419
01/24/2011 18:25:00*1.36424*1.36444*1.36445*1.36424
01/24/2011 18:30:00*1.36444*1.36448*1.36453*1.36416
01/24/2011 18:35:00*1.36448*1.3644*1.36459*1.36426
01/24/2011 18:40:00*1.3644*1.36446*1.36455*1.36434
01/24/2011 18:45:00*1.36446*1.36419*1.36453*1.36419
01/24/2011 18:50:00*1.36419*1.36419*1.36435*1.36402
01/24/2011 18:55:00*1.36419*1.36369*1.36425*1.36369
01/24/2011 19:00:00*1.36369*1.36417*1.36417*1.36369
01/24/2011 19:05:00*1.36417*1.36425*1.3645*1.36403
01/24/2011 19:10:00*1.36425*1.36421*1.36444*1.36399
01/24/2011 19:15:00*1.36421*1.36377*1.36423*1.36365
01/24/2011 19:20:00*1.36377*1.36316*1.36402*1.36316
01/24/2011 19:25:00*1.36316*1.36325*1.36345*1.36267
01/24/2011 19:30:00*1.36325*1.3638*1.3638*1.36307
01/24/2011 19:35:00*1.3638*1.36379*1.36396*1.36287
01/24/2011 19:40:00*1.36379*1.36375*1.36444*1.36352
01/24/2011 19:45:00*1.36375*1.36347*1.36406*1.36322
01/24/2011 19:50:00*1.36347*1.36399*1.3641*1.36347
01/24/2011 19:55:00*1.36399*1.36387*1.36409*1.36358
01/24/2011 20:00:00*1.36387*1.36431*1.36484*1.36384
01/24/2011 20:05:00*1.36431*1.36427*1.36469*1.36411
01/24/2011 20:10:00*1.36427*1.36454*1.36487*1.36422
01/24/2011 20:15:00*1.36454*1.36459*1.36481*1.36442
01/24/2011 20:20:00*1.36459*1.36434*1.36461*1.36434
01/24/2011 20:25:00*1.36434*1.36576*1.36579*1.36432
01/24/2011 20:30:00*1.36576*1.36613*1.3663*1.36556
01/24/2011 20:35:00*1.36613*1.36634*1.36693*1.36605
01/24/2011 20:40:00*1.36634*1.36657*1.36657*1.36607
01/24/2011 20:45:00*1.36657*1.36684*1.36713*1.36654
01/24/2011 20:50:00*1.36684*1.36645*1.36684*1.3664
01/24/2011 20:55:00*1.36645*1.36657*1.36674*1.36634
01/24/2011 21:00:00*1.36657*1.36768*1.36799*1.36655
01/24/2011 21:05:00*1.36768*1.36753*1.36829*1.36753
01/24/2011 21:10:00*1.36753*1.36669*1.36762*1.36664
01/24/2011 21:15:00*1.36669*1.36749*1.36754*1.36664
01/24/2011 21:20:00*1.36749*1.36717*1.3676*1.36699
01/24/2011 21:25:00*1.36717*1.36676*1.3672*1.36676
01/24/2011 21:30:00*1.36676*1.36694*1.36696*1.36654
01/24/2011 21:35:00*1.36694*1.36699*1.36709*1.36694
01/24/2011 21:40:00*1.36699*1.36694*1.36699*1.36667
01/24/2011 21:45:00*1.36694*1.36642*1.36694*1.36642
01/24/2011 21:50:00*1.36642*1.36605*1.36645*1.36594
01/24/2011 21:55:00*1.36605*1.36641*1.36662*1.36604
01/24/2011 22:00:00*1.36641*1.36611*1.36643*1.36603
01/24/2011 22:05:00*1.36611*1.36587*1.36611*1.3657
01/24/2011 22:10:00*1.36587*1.36563*1.36601*1.36563
01/24/2011 22:15:00*1.36563*1.36577*1.36597*1.36551
01/24/2011 22:20:00*1.36577*1.36617*1.36633*1.36572
01/24/2011 22:25:00*1.36617*1.366*1.36617*1.36577
01/24/2011 22:30:00*1.366*1.36626*1.36645*1.36599
01/24/2011 22:35:00*1.36626*1.3658*1.36626*1.36579
01/24/2011 22:40:00*1.3658*1.36561*1.36594*1.36561
01/24/2011 22:45:00*1.36561*1.36575*1.36577*1.36561
01/24/2011 22:50:00*1.36575*1.36577*1.36612*1.36573
01/24/2011 22:55:00*1.36577*1.36532*1.36582*1.3652
01/24/2011 23:00:00*1.36532*1.36525*1.36546*1.36516
01/24/2011 23:05:00*1.36525*1.36507*1.36528*1.36466
01/24/2011 23:10:00*1.36507*1.36542*1.36542*1.36505
01/24/2011 23:15:00*1.36542*1.36566*1.36574*1.36523
01/24/2011 23:20:00*1.36566*1.36559*1.36578*1.3653
01/24/2011 23:25:00*1.36559*1.36575*1.36582*1.36556
01/24/2011 23:30:00*1.36575*1.36554*1.36604*1.36539
01/24/2011 23:35:00*1.36554*1.36545*1.36557*1.3652
01/24/2011 23:40:00*1.36545*1.36545*1.36565*1.36533
01/24/2011 23:45:00*1.36545*1.36559*1.36566*1.36534
01/24/2011 23:50:00*1.36559*1.36525*1.36559*1.36523
01/24/2011 23:55:00*1.36525*1.36554*1.36572*1.36525
01/25/2011 00:00:00*1.36554*1.36583*1.366*1.36544
01/25/2011 00:05:00*1.36583*1.36551*1.36598*1.36546
01/25/2011 00:10:00*1.36551*1.36554*1.36564*1.3653
01/25/2011 00:15:00*1.36554*1.36594*1.36615*1.36554
01/25/2011 00:20:00*1.36594*1.36595*1.36619*1.36585
01/25/2011 00:25:00*1.36595*1.36662*1.36662*1.36595
01/25/2011 00:30:00*1.36662*1.36645*1.36662*1.36614
01/25/2011 00:35:00*1.36645*1.36629*1.36669*1.36611
01/25/2011 00:40:00*1.36629*1.36614*1.36657*1.3659
01/25/2011 00:45:00*1.36614*1.36567*1.36619*1.36554
01/25/2011 00:50:00*1.36567*1.36527*1.36583*1.36516
01/25/2011 00:55:00*1.36527*1.36469*1.36531*1.36461
01/25/2011 01:00:00*1.36469*1.36511*1.36511*1.36441
01/25/2011 01:05:00*1.36511*1.36489*1.36521*1.36445
01/25/2011 01:10:00*1.36489*1.3652*1.36523*1.36489
01/25/2011 01:15:00*1.3652*1.36515*1.3657*1.36515
01/25/2011 01:20:00*1.36515*1.36523*1.36555*1.36515
01/25/2011 01:25:00*1.36523*1.36463*1.36537*1.36457
01/25/2011 01:30:00*1.36463*1.36479*1.36503*1.36463
01/25/2011 01:35:00*1.36479*1.36411*1.36497*1.36411
01/25/2011 01:40:00*1.36411*1.36392*1.36425*1.36366
01/25/2011 01:45:00*1.36392*1.36419*1.36421*1.36381
01/25/2011 01:50:00*1.36419*1.36465*1.36477*1.36412
01/25/2011 01:55:00*1.36465*1.36484*1.36513*1.36454
01/25/2011 02:00:00*1.36484*1.36496*1.36529*1.36476
01/25/2011 02:05:00*1.36496*1.36502*1.36545*1.36485
01/25/2011 02:10:00*1.36502*1.365*1.3651*1.36479
01/25/2011 02:15:00*1.365*1.36462*1.36501*1.36404
01/25/2011 02:20:00*1.36462*1.365*1.365*1.36446
01/25/2011 02:25:00*1.365*1.36641*1.36667*1.36495
01/25/2011 02:30:00*1.36641*1.36662*1.36721*1.36615
01/25/2011 02:35:00*1.36662*1.36684*1.36742*1.36653
01/25/2011 02:40:00*1.36684*1.36753*1.36781*1.36657
01/25/2011 02:45:00*1.36753*1.36774*1.36861*1.36753
01/25/2011 02:50:00*1.36774*1.36722*1.36791*1.36704
01/25/2011 02:55:00*1.36722*1.36648*1.36727*1.36628
01/25/2011 03:00:00*1.36648*1.36652*1.36668*1.36614
01/25/2011 03:05:00*1.36652*1.36765*1.36808*1.36642
01/25/2011 03:10:00*1.36765*1.36632*1.3677*1.36627
01/25/2011 03:15:00*1.36632*1.36698*1.36707*1.36632
01/25/2011 03:20:00*1.36698*1.36681*1.367*1.36627
01/25/2011 03:25:00*1.36681*1.36597*1.36703*1.36597
01/25/2011 03:30:00*1.36597*1.36603*1.36625*1.36537
01/25/2011 03:35:00*1.36603*1.36405*1.36607*1.36388
01/25/2011 03:40:00*1.36405*1.36385*1.36432*1.36343
01/25/2011 03:45:00*1.36385*1.36385*1.36413*1.36333
01/25/2011 03:50:00*1.36385*1.36363*1.36442*1.36332
01/25/2011 03:55:00*1.36363*1.36297*1.36417*1.36275
01/25/2011 04:00:00*1.36297*1.36359*1.36383*1.36263
01/25/2011 04:05:00*1.36359*1.36362*1.36377*1.36324
01/25/2011 04:10:00*1.36362*1.36342*1.36373*1.36279
01/25/2011 04:15:00*1.36342*1.3615*1.36347*1.3613
01/25/2011 04:20:00*1.3615*1.3623*1.36231*1.36145
01/25/2011 04:25:00*1.3623*1.3621*1.3631*1.36201
01/25/2011 04:30:00*1.3621*1.36195*1.36259*1.36151
01/25/2011 04:35:00*1.36195*1.36185*1.36223*1.36077
01/25/2011 04:40:00*1.36185*1.36223*1.363*1.36155
01/25/2011 04:45:00*1.36223*1.36049*1.36223*1.36049
01/25/2011 04:50:00*1.36049*1.35892*1.3606*1.35885
01/25/2011 04:55:00*1.35892*1.35855*1.35928*1.35819
01/25/2011 05:00:00*1.35855*1.35745*1.35861*1.35717
01/25/2011 05:05:00*1.35745*1.35874*1.35882*1.35737
01/25/2011 05:10:00*1.35874*1.3596*1.35962*1.35871
01/25/2011 05:15:00*1.3596*1.35923*1.35962*1.35885
01/25/2011 05:20:00*1.35923*1.35979*1.35992*1.35853
01/25/2011 05:25:00*1.35979*1.35953*1.35984*1.35944
01/25/2011 05:30:00*1.35953*1.35921*1.35961*1.35921
01/25/2011 05:35:00*1.35921*1.35913*1.3596*1.35891
01/25/2011 05:40:00*1.35913*1.35958*1.35979*1.35913
01/25/2011 05:45:00*1.35958*1.35965*1.35983*1.35957
01/25/2011 05:50:00*1.35965*1.35976*1.35983*1.35953
01/25/2011 05:55:00*1.35976*1.35913*1.35977*1.35894
01/25/2011 06:00:00*1.35913*1.35911*1.35947*1.35878
01/25/2011 06:05:00*1.35911*1.35987*1.3599*1.35903
01/25/2011 06:10:00*1.35987*1.3607*1.3608*1.35963
01/25/2011 06:15:00*1.3607*1.3616*1.36235*1.3607
01/25/2011 06:20:00*1.3616*1.3614*1.36209*1.36131
01/25/2011 06:25:00*1.3614*1.36143*1.36181*1.3612
01/25/2011 06:30:00*1.36143*1.36161*1.36223*1.36136
01/25/2011 06:35:00*1.36161*1.3622*1.3628*1.36161
01/25/2011 06:40:00*1.3622*1.36228*1.36255*1.362
01/25/2011 06:45:00*1.36228*1.36215*1.3624*1.36204
01/25/2011 06:50:00*1.36215*1.36333*1.3635*1.36215
01/25/2011 06:55:00*1.36333*1.36329*1.36381*1.3632
01/25/2011 07:00:00*1.36329*1.3634*1.36353*1.3632
01/25/2011 07:05:00*1.3634*1.36288*1.3637*1.36282
01/25/2011 07:10:00*1.36288*1.36222*1.36311*1.36213
01/25/2011 07:15:00*1.36222*1.36169*1.3623*1.3616
01/25/2011 07:20:00*1.36169*1.3608*1.3617*1.36063
01/25/2011 07:25:00*1.3608*1.3616*1.3619*1.36071
01/25/2011 07:30:00*1.3616*1.36205*1.36252*1.36152
01/25/2011 07:35:00*1.36205*1.3623*1.36251*1.36186
01/25/2011 07:40:00*1.3623*1.36165*1.36291*1.36165
01/25/2011 07:45:00*1.36165*1.36198*1.3623*1.36153
01/25/2011 07:50:00*1.36198*1.35944*1.36226*1.3593
01/25/2011 07:55:00*1.35944*1.3589*1.35977*1.3589
01/25/2011 08:00:00*1.3589*1.35894*1.35933*1.35853
01/25/2011 08:05:00*1.35894*1.35801*1.35949*1.35751
01/25/2011 08:10:00*1.35801*1.35895*1.35903*1.35772
01/25/2011 08:15:00*1.35895*1.35957*1.35957*1.35834
01/25/2011 08:20:00*1.35957*1.36075*1.3609*1.35943
01/25/2011 08:25:00*1.36075*1.36062*1.36119*1.36044
01/25/2011 08:30:00*1.36062*1.36127*1.36166*1.36061
01/25/2011 08:35:00*1.36127*1.36029*1.36147*1.36029
01/25/2011 08:40:00*1.36029*1.35961*1.36043*1.35951
01/25/2011 08:45:00*1.35961*1.36002*1.36022*1.35901
01/25/2011 08:50:00*1.36002*1.36086*1.36086*1.35934
01/25/2011 08:55:00*1.36086*1.36098*1.36161*1.36086
01/25/2011 09:00:00*1.36098*1.36041*1.36117*1.36029
01/25/2011 09:05:00*1.36041*1.35954*1.36074*1.35894
01/25/2011 09:10:00*1.35954*1.35924*1.35955*1.35869
01/25/2011 09:15:00*1.35924*1.3606*1.36098*1.35911
01/25/2011 09:20:00*1.3606*1.36099*1.3617*1.36033
01/25/2011 09:25:00*1.36099*1.3597*1.36109*1.35934
01/25/2011 09:30:00*1.3597*1.35993*1.36047*1.35951
01/25/2011 09:35:00*1.35993*1.36009*1.36065*1.35941
01/25/2011 09:40:00*1.36009*1.35985*1.36063*1.35964
01/25/2011 09:45:00*1.35985*1.36041*1.36051*1.35887
01/25/2011 09:50:00*1.36041*1.3624*1.36261*1.36011
01/25/2011 09:55:00*1.3624*1.36309*1.36312*1.36214
01/25/2011 10:00:00*1.36309*1.36299*1.36322*1.36242
01/25/2011 10:05:00*1.36299*1.36088*1.36299*1.36021
01/25/2011 10:10:00*1.36088*1.3622*1.36263*1.35981
01/25/2011 10:15:00*1.3622*1.36162*1.36252*1.36111
01/25/2011 10:20:00*1.36162*1.36276*1.36321*1.36091
01/25/2011 10:25:00*1.36276*1.36502*1.3659*1.36265
01/25/2011 10:30:00*1.36502*1.36649*1.36734*1.36492
01/25/2011 10:35:00*1.36649*1.36707*1.36743*1.36604
01/25/2011 10:40:00*1.36707*1.3671*1.36759*1.36665
01/25/2011 10:45:00*1.3671*1.36635*1.3675*1.36613
01/25/2011 10:50:00*1.36635*1.36687*1.36696*1.36582
01/25/2011 10:55:00*1.36687*1.36766*1.36831*1.3668
01/25/2011 11:00:00*1.36766*1.36731*1.36822*1.36726
01/25/2011 11:05:00*1.36731*1.36493*1.36731*1.36485
01/25/2011 11:10:00*1.36493*1.36571*1.36612*1.36491
01/25/2011 11:15:00*1.36571*1.36285*1.36573*1.3627
01/25/2011 11:20:00*1.36285*1.36223*1.36301*1.36154
01/25/2011 11:25:00*1.36223*1.36146*1.36241*1.36111
01/25/2011 11:30:00*1.36146*1.36131*1.36161*1.36053
01/25/2011 11:35:00*1.36131*1.362*1.36212*1.36094
01/25/2011 11:40:00*1.362*1.36213*1.36223*1.3613
01/25/2011 11:45:00*1.36213*1.36201*1.36256*1.36184
01/25/2011 11:50:00*1.36201*1.36277*1.36289*1.36187
01/25/2011 11:55:00*1.36277*1.36282*1.36283*1.36211
01/25/2011 12:00:00*1.36282*1.36421*1.36421*1.36243
01/25/2011 12:05:00*1.36421*1.36397*1.36443*1.36383
01/25/2011 12:10:00*1.36397*1.36423*1.36452*1.36385
01/25/2011 12:15:00*1.36423*1.36505*1.36545*1.36403
01/25/2011 12:20:00*1.36505*1.36527*1.36543*1.36501
01/25/2011 12:25:00*1.36527*1.36507*1.36527*1.36497
01/25/2011 12:30:00*1.36507*1.36535*1.36561*1.36492
01/25/2011 12:35:00*1.36535*1.36442*1.36553*1.36433
01/25/2011 12:40:00*1.36442*1.36426*1.3649*1.36391
01/25/2011 12:45:00*1.36426*1.36438*1.36438*1.36403
01/25/2011 12:50:00*1.36438*1.36411*1.36475*1.36392
01/25/2011 12:55:00*1.36411*1.36423*1.36449*1.36397
01/25/2011 13:00:00*1.36423*1.36403*1.36443*1.36389
01/25/2011 13:05:00*1.36403*1.36437*1.36478*1.36403
01/25/2011 13:10:00*1.36437*1.36321*1.36437*1.36319
01/25/2011 13:15:00*1.36321*1.36351*1.3638*1.36321
01/25/2011 13:20:00*1.36351*1.36367*1.36367*1.36334
01/25/2011 13:25:00*1.36367*1.36378*1.36419*1.36355
01/25/2011 13:30:00*1.36378*1.36367*1.3641*1.36363
01/25/2011 13:35:00*1.36367*1.36364*1.36383*1.36353
01/25/2011 13:40:00*1.36364*1.36463*1.36463*1.36364
01/25/2011 13:45:00*1.36463*1.3652*1.36523*1.36455
01/25/2011 13:50:00*1.3652*1.36517*1.3655*1.36502
01/25/2011 13:55:00*1.36517*1.365*1.3654*1.365
01/25/2011 14:00:00*1.365*1.36562*1.36585*1.36495
01/25/2011 14:05:00*1.36562*1.36618*1.36629*1.3655
01/25/2011 14:10:00*1.36618*1.36527*1.36627*1.36505
01/25/2011 14:15:00*1.36527*1.36683*1.36741*1.36527
01/25/2011 14:20:00*1.36683*1.36675*1.36741*1.36635
01/25/2011 14:25:00*1.36675*1.3661*1.36675*1.3661
01/25/2011 14:30:00*1.3661*1.36575*1.3661*1.3653
01/25/2011 14:35:00*1.36575*1.3658*1.36611*1.3656
01/25/2011 14:40:00*1.3658*1.36585*1.3665*1.36549
01/25/2011 14:45:00*1.36585*1.36657*1.36665*1.3657
01/25/2011 14:50:00*1.36657*1.36616*1.3674*1.36616
01/25/2011 14:55:00*1.36616*1.3674*1.3674*1.36591
01/25/2011 15:00:00*1.3674*1.36738*1.36772*1.36675
01/25/2011 15:05:00*1.36738*1.3673*1.36751*1.3669
01/25/2011 15:10:00*1.3673*1.36702*1.3673*1.36682
01/25/2011 15:15:00*1.36702*1.36712*1.3673*1.36681
01/25/2011 15:20:00*1.36712*1.36706*1.36721*1.36695
01/25/2011 15:25:00*1.36706*1.36835*1.3695*1.36697
01/25/2011 15:30:00*1.36835*1.37012*1.3703*1.3683
01/25/2011 15:35:00*1.37012*1.36881*1.3702*1.36851
01/25/2011 15:40:00*1.36881*1.36805*1.369*1.36755
01/25/2011 15:45:00*1.36805*1.36751*1.3682*1.3672
01/25/2011 15:50:00*1.36751*1.36827*1.3683*1.36751
01/25/2011 15:55:00*1.36827*1.36775*1.3685*1.36774
01/25/2011 16:00:00*1.36775*1.36804*1.36815*1.36754
01/25/2011 16:05:00*1.36804*1.36835*1.36845*1.36796
01/25/2011 16:10:00*1.36835*1.36881*1.36886*1.36835
01/25/2011 16:15:00*1.36881*1.36897*1.36925*1.3688
01/25/2011 16:20:00*1.36897*1.36862*1.369*1.36851
01/25/2011 16:25:00*1.36862*1.36895*1.36937*1.36848
01/25/2011 16:30:00*1.36895*1.36879*1.36903*1.36873
01/25/2011 16:35:00*1.36879*1.36925*1.36932*1.36879
01/25/2011 16:40:00*1.36925*1.36971*1.3698*1.36915
01/25/2011 16:45:00*1.36971*1.36939*1.36999*1.36897
01/25/2011 16:50:00*1.36939*1.36839*1.36939*1.3681
01/25/2011 16:55:00*1.36839*1.3682*1.36845*1.36801
01/25/2011 17:00:00*1.3682*1.36814*1.36841*1.36813
