01/23/2011 17:05:00*1.36125*1.36125*1.36125*1.36125
01/23/2011 17:10:00*1.36125*1.36125*1.36125*1.36125
01/23/2011 17:15:00*1.36125*1.36125*1.36125*1.36125
01/23/2011 17:20:00*1.36125*1.36125*1.36125*1.36125
01/23/2011 17:25:00*1.36125*1.36125*1.36125*1.36125
01/23/2011 17:30:00*1.36125*1.36125*1.36125*1.36125
01/23/2011 17:35:00*1.36125*1.36258*1.3626*1.36125
01/23/2011 17:40:00*1.36258*1.36272*1.36294*1.36258
01/23/2011 17:45:00*1.36272*1.36215*1.36276*1.36213
01/23/2011 17:50:00*1.36215*1.36164*1.36224*1.36138
01/23/2011 17:55:00*1.36164*1.36121*1.36164*1.36071
01/23/2011 18:00:00*1.36121*1.36057*1.36121*1.36057
01/23/2011 18:05:00*1.36057*1.36034*1.36086*1.36018
01/23/2011 18:10:00*1.36034*1.36046*1.36069*1.36027
01/23/2011 18:15:00*1.36046*1.36083*1.3611*1.36021
01/23/2011 18:20:00*1.36083*1.3609*1.36105*1.36077
01/23/2011 18:25:00*1.3609*1.36083*1.36106*1.36059
01/23/2011 18:30:00*1.36083*1.36125*1.36147*1.36079
01/23/2011 18:35:00*1.36125*1.36151*1.36152*1.36099
01/23/2011 18:40:00*1.36151*1.36141*1.36163*1.36141
01/23/2011 18:45:00*1.36141*1.36142*1.36173*1.3611
01/23/2011 18:50:00*1.36142*1.36182*1.36191*1.36142
01/23/2011 18:55:00*1.36182*1.36144*1.36187*1.36121
01/23/2011 19:00:00*1.36144*1.36179*1.36179*1.36131
01/23/2011 19:05:00*1.36179*1.36072*1.36199*1.36067
01/23/2011 19:10:00*1.36072*1.36019*1.36093*1.35996
01/23/2011 19:15:00*1.36019*1.36059*1.36085*1.35993
01/23/2011 19:20:00*1.36059*1.35935*1.36059*1.35931
01/23/2011 19:25:00*1.35935*1.3594*1.35966*1.35895
01/23/2011 19:30:00*1.3594*1.3597*1.3598*1.35925
01/23/2011 19:35:00*1.3597*1.35997*1.36*1.35914
01/23/2011 19:40:00*1.35997*1.3594*1.36005*1.35935
01/23/2011 19:45:00*1.3594*1.35926*1.35945*1.35918
01/23/2011 19:50:00*1.35926*1.35984*1.35985*1.35921
01/23/2011 19:55:00*1.35984*1.35959*1.35984*1.3592
01/23/2011 20:00:00*1.35959*1.3592*1.35988*1.3592
01/23/2011 20:05:00*1.3592*1.35941*1.35995*1.35915
01/23/2011 20:10:00*1.35941*1.359*1.3595*1.3586
01/23/2011 20:15:00*1.359*1.35894*1.35917*1.35865
01/23/2011 20:20:00*1.35894*1.35872*1.35894*1.35867
01/23/2011 20:25:00*1.35872*1.35893*1.35907*1.35871
01/23/2011 20:30:00*1.35893*1.3591*1.35923*1.35893
01/23/2011 20:35:00*1.3591*1.36045*1.36063*1.3591
01/23/2011 20:40:00*1.36045*1.35983*1.36048*1.35974
01/23/2011 20:45:00*1.35983*1.35915*1.36006*1.35915
01/23/2011 20:50:00*1.35915*1.35909*1.3593*1.35846
01/23/2011 20:55:00*1.35909*1.35979*1.36007*1.35909
01/23/2011 21:00:00*1.35979*1.36013*1.36018*1.35967
01/23/2011 21:05:00*1.36013*1.361*1.36119*1.36001
01/23/2011 21:10:00*1.361*1.36059*1.36121*1.36051
01/23/2011 21:15:00*1.36059*1.3604*1.36059*1.36035
01/23/2011 21:20:00*1.3604*1.36165*1.36197*1.36036
01/23/2011 21:25:00*1.36165*1.36172*1.36199*1.36151
01/23/2011 21:30:00*1.36172*1.36144*1.36174*1.36138
01/23/2011 21:35:00*1.36144*1.36197*1.36219*1.36144
01/23/2011 21:40:00*1.36197*1.36107*1.36197*1.361
01/23/2011 21:45:00*1.36107*1.36092*1.36119*1.36085
01/23/2011 21:50:00*1.36092*1.36018*1.36095*1.36018
01/23/2011 21:55:00*1.36018*1.36028*1.36043*1.36013
01/23/2011 22:00:00*1.36028*1.36033*1.36063*1.36028
01/23/2011 22:05:00*1.36033*1.35966*1.36046*1.35966
01/23/2011 22:10:00*1.35966*1.36021*1.36051*1.35966
01/23/2011 22:15:00*1.36021*1.35956*1.36029*1.35956
01/23/2011 22:20:00*1.35956*1.36008*1.36008*1.35913
01/23/2011 22:25:00*1.36008*1.35956*1.3602*1.35904
01/23/2011 22:30:00*1.35956*1.35913*1.35961*1.35897
01/23/2011 22:35:00*1.35913*1.35907*1.35936*1.35907
01/23/2011 22:40:00*1.35907*1.35928*1.35938*1.35904
01/23/2011 22:45:00*1.35928*1.35938*1.35938*1.35926
01/23/2011 22:50:00*1.35938*1.35958*1.35983*1.35938
01/23/2011 22:55:00*1.35958*1.3595*1.35978*1.35934
01/23/2011 23:00:00*1.3595*1.35968*1.35978*1.35946
01/23/2011 23:05:00*1.35968*1.35931*1.35969*1.35906
01/23/2011 23:10:00*1.35931*1.35939*1.35946*1.35917
01/23/2011 23:15:00*1.35939*1.35951*1.35951*1.35937
01/23/2011 23:20:00*1.35951*1.35976*1.3599*1.35945
01/23/2011 23:25:00*1.35976*1.36015*1.36021*1.35976
01/23/2011 23:30:00*1.36015*1.36007*1.36042*1.36005
01/23/2011 23:35:00*1.36007*1.36026*1.36026*1.36007
01/23/2011 23:40:00*1.36026*1.36008*1.36042*1.35982
01/23/2011 23:45:00*1.36008*1.35951*1.36015*1.35948
01/23/2011 23:50:00*1.35951*1.35868*1.35951*1.35858
01/23/2011 23:55:00*1.35868*1.35922*1.35949*1.35863
01/24/2011 00:00:00*1.35922*1.35925*1.35957*1.35905
01/24/2011 00:05:00*1.35925*1.35945*1.35949*1.35925
01/24/2011 00:10:00*1.35945*1.35957*1.35979*1.35945
01/24/2011 00:15:00*1.35957*1.35969*1.35974*1.35955
01/24/2011 00:20:00*1.35969*1.35904*1.35969*1.35882
01/24/2011 00:25:00*1.35904*1.35948*1.35948*1.35891
01/24/2011 00:30:00*1.35948*1.36002*1.36022*1.35918
01/24/2011 00:35:00*1.36002*1.36001*1.36015*1.35991
01/24/2011 00:40:00*1.36001*1.36006*1.36022*1.35969
01/24/2011 00:45:00*1.36006*1.36002*1.36013*1.3598
01/24/2011 00:50:00*1.36002*1.35952*1.36004*1.3595
01/24/2011 00:55:00*1.35952*1.35919*1.3597*1.35914
01/24/2011 01:00:00*1.35919*1.35936*1.35947*1.3589
01/24/2011 01:05:00*1.35936*1.35926*1.35936*1.35912
01/24/2011 01:10:00*1.35926*1.35963*1.35973*1.35921
01/24/2011 01:15:00*1.35963*1.35994*1.36004*1.35962
01/24/2011 01:20:00*1.35994*1.36065*1.36077*1.35993
01/24/2011 01:25:00*1.36065*1.36079*1.36084*1.3606
01/24/2011 01:30:00*1.36079*1.3605*1.36094*1.3603
01/24/2011 01:35:00*1.3605*1.36007*1.3605*1.35965
01/24/2011 01:40:00*1.36007*1.36071*1.36109*1.36007
01/24/2011 01:45:00*1.36071*1.36019*1.3608*1.36009
01/24/2011 01:50:00*1.36019*1.35997*1.36025*1.3597
01/24/2011 01:55:00*1.35997*1.36005*1.36025*1.35989
01/24/2011 02:00:00*1.36005*1.35972*1.36036*1.35964
01/24/2011 02:05:00*1.35972*1.35838*1.35978*1.35801
01/24/2011 02:10:00*1.35838*1.35909*1.35917*1.35821
01/24/2011 02:15:00*1.35909*1.3589*1.35957*1.35858
01/24/2011 02:20:00*1.3589*1.36006*1.36038*1.35879
01/24/2011 02:25:00*1.36006*1.35907*1.36018*1.3588
01/24/2011 02:30:00*1.35907*1.35916*1.35934*1.35875
01/24/2011 02:35:00*1.35916*1.35869*1.35923*1.35855
01/24/2011 02:40:00*1.35869*1.35802*1.35874*1.35784
01/24/2011 02:45:00*1.35802*1.35919*1.35934*1.35802
01/24/2011 02:50:00*1.35919*1.35864*1.35951*1.35859
01/24/2011 02:55:00*1.35864*1.35799*1.35864*1.3575
01/24/2011 03:00:00*1.35799*1.35869*1.35869*1.35755
01/24/2011 03:05:00*1.35869*1.35854*1.35871*1.35819
01/24/2011 03:10:00*1.35854*1.35843*1.35896*1.35829
01/24/2011 03:15:00*1.35843*1.35793*1.35861*1.35774
01/24/2011 03:20:00*1.35793*1.35823*1.35839*1.35752
01/24/2011 03:25:00*1.35823*1.35813*1.35839*1.35795
01/24/2011 03:30:00*1.35813*1.35689*1.35813*1.35669
01/24/2011 03:35:00*1.35689*1.35657*1.35695*1.35641
01/24/2011 03:40:00*1.35657*1.35699*1.35751*1.35655
01/24/2011 03:45:00*1.35699*1.3568*1.35733*1.35658
01/24/2011 03:50:00*1.3568*1.35751*1.35793*1.35678
01/24/2011 03:55:00*1.35751*1.3574*1.35775*1.35724
01/24/2011 04:00:00*1.3574*1.35723*1.35761*1.35633
01/24/2011 04:05:00*1.35723*1.35719*1.3574*1.35664
01/24/2011 04:10:00*1.35719*1.35673*1.35725*1.35652
01/24/2011 04:15:00*1.35673*1.35672*1.35687*1.35629
01/24/2011 04:20:00*1.35672*1.35654*1.35731*1.35651
01/24/2011 04:25:00*1.35654*1.3559*1.35678*1.35582
01/24/2011 04:30:00*1.3559*1.35613*1.35618*1.35562
01/24/2011 04:35:00*1.35613*1.35611*1.35652*1.35605
01/24/2011 04:40:00*1.35611*1.35654*1.35676*1.35611
01/24/2011 04:45:00*1.35654*1.35652*1.35669*1.3562
01/24/2011 04:50:00*1.35652*1.35654*1.35702*1.35637
01/24/2011 04:55:00*1.35654*1.357*1.35714*1.35627
01/24/2011 05:00:00*1.357*1.35739*1.3577*1.357
01/24/2011 05:05:00*1.35739*1.3572*1.35746*1.35675
01/24/2011 05:10:00*1.3572*1.3574*1.35752*1.35716
01/24/2011 05:15:00*1.3574*1.35722*1.3574*1.35706
01/24/2011 05:20:00*1.35722*1.35724*1.35745*1.35702
01/24/2011 05:25:00*1.35724*1.35652*1.35729*1.35619
01/24/2011 05:30:00*1.35652*1.35605*1.35674*1.356
01/24/2011 05:35:00*1.35605*1.35563*1.35624*1.35549
01/24/2011 05:40:00*1.35563*1.35601*1.35624*1.35551
01/24/2011 05:45:00*1.35601*1.35649*1.35665*1.35598
01/24/2011 05:50:00*1.35649*1.35719*1.35731*1.35647
01/24/2011 05:55:00*1.35719*1.35751*1.3576*1.3571
01/24/2011 06:00:00*1.35751*1.3573*1.3576*1.35724
01/24/2011 06:05:00*1.3573*1.35728*1.35751*1.35709
01/24/2011 06:10:00*1.35728*1.35657*1.3576*1.35643
01/24/2011 06:15:00*1.35657*1.35595*1.35681*1.35595
01/24/2011 06:20:00*1.35595*1.35559*1.35622*1.3555
01/24/2011 06:25:00*1.35559*1.35556*1.35643*1.35552
01/24/2011 06:30:00*1.35556*1.35567*1.35589*1.35524
01/24/2011 06:35:00*1.35567*1.35493*1.35583*1.35454
01/24/2011 06:40:00*1.35493*1.35462*1.35549*1.3545
01/24/2011 06:45:00*1.35462*1.35462*1.35501*1.35391
01/24/2011 06:50:00*1.35462*1.35581*1.35611*1.35462
01/24/2011 06:55:00*1.35581*1.35528*1.35589*1.35525
01/24/2011 07:00:00*1.35528*1.35533*1.35561*1.35481
01/24/2011 07:05:00*1.35533*1.35551*1.35584*1.35501
01/24/2011 07:10:00*1.35551*1.3563*1.35633*1.35521
01/24/2011 07:15:00*1.3563*1.35568*1.35632*1.35527
01/24/2011 07:20:00*1.35568*1.35554*1.35599*1.35515
01/24/2011 07:25:00*1.35554*1.35639*1.35675*1.35552
01/24/2011 07:30:00*1.35639*1.35608*1.35652*1.35602
01/24/2011 07:35:00*1.35608*1.35612*1.35626*1.35564
01/24/2011 07:40:00*1.35612*1.35631*1.35649*1.35605
01/24/2011 07:45:00*1.35631*1.35642*1.35654*1.35622
01/24/2011 07:50:00*1.35642*1.35644*1.35654*1.35621
01/24/2011 07:55:00*1.35644*1.35694*1.35712*1.35636
01/24/2011 08:00:00*1.35694*1.35713*1.35733*1.35685
01/24/2011 08:05:00*1.35713*1.35755*1.3582*1.35713
01/24/2011 08:10:00*1.35755*1.35732*1.35791*1.35729
01/24/2011 08:15:00*1.35732*1.35695*1.35742*1.35683
01/24/2011 08:20:00*1.35695*1.35902*1.35911*1.35695
01/24/2011 08:25:00*1.35902*1.35866*1.35949*1.3586
01/24/2011 08:30:00*1.35866*1.35888*1.35909*1.35853
01/24/2011 08:35:00*1.35888*1.35873*1.35965*1.35863
01/24/2011 08:40:00*1.35873*1.35897*1.35929*1.35861
01/24/2011 08:45:00*1.35897*1.35895*1.35919*1.35869
01/24/2011 08:50:00*1.35895*1.35951*1.36*1.35881
01/24/2011 08:55:00*1.35951*1.3588*1.35973*1.35864
01/24/2011 09:00:00*1.3588*1.36006*1.3602*1.3588
01/24/2011 09:05:00*1.36006*1.36032*1.36054*1.35994
01/24/2011 09:10:00*1.36032*1.35985*1.3604*1.35931
01/24/2011 09:15:00*1.35985*1.35963*1.3602*1.35924
01/24/2011 09:20:00*1.35963*1.36001*1.36056*1.35949
01/24/2011 09:25:00*1.36001*1.35938*1.36029*1.35932
01/24/2011 09:30:00*1.35938*1.35841*1.35942*1.35835
01/24/2011 09:35:00*1.35841*1.36056*1.36056*1.35822
01/24/2011 09:40:00*1.36056*1.36021*1.36063*1.35994
01/24/2011 09:45:00*1.36021*1.3618*1.36214*1.36021
01/24/2011 09:50:00*1.3618*1.36414*1.36478*1.3618
01/24/2011 09:55:00*1.36414*1.36441*1.36581*1.36399
01/24/2011 10:00:00*1.36441*1.36382*1.36441*1.36341
01/24/2011 10:05:00*1.36382*1.36319*1.36435*1.36314
01/24/2011 10:10:00*1.36319*1.36373*1.36382*1.36303
01/24/2011 10:15:00*1.36373*1.36417*1.36465*1.3637
01/24/2011 10:20:00*1.36417*1.36366*1.36422*1.3635
01/24/2011 10:25:00*1.36366*1.36456*1.36467*1.36354
01/24/2011 10:30:00*1.36456*1.36351*1.36466*1.36351
01/24/2011 10:35:00*1.36351*1.36502*1.36525*1.36323
01/24/2011 10:40:00*1.36502*1.36545*1.3656*1.36479
01/24/2011 10:45:00*1.36545*1.36672*1.36672*1.36504
01/24/2011 10:50:00*1.36672*1.36692*1.3672*1.36649
01/24/2011 10:55:00*1.36692*1.36745*1.3681*1.36692
01/24/2011 11:00:00*1.36745*1.36741*1.36758*1.36681
01/24/2011 11:05:00*1.36741*1.36788*1.36793*1.36692
01/24/2011 11:10:00*1.36788*1.36744*1.36841*1.36734
01/24/2011 11:15:00*1.36744*1.36737*1.36748*1.36681
01/24/2011 11:20:00*1.36737*1.36674*1.3674*1.36641
01/24/2011 11:25:00*1.36674*1.36664*1.36694*1.36663
01/24/2011 11:30:00*1.36664*1.36705*1.36731*1.36622
01/24/2011 11:35:00*1.36705*1.36811*1.36844*1.36705
01/24/2011 11:40:00*1.36811*1.36662*1.36817*1.36651
01/24/2011 11:45:00*1.36662*1.36622*1.36667*1.36604
01/24/2011 11:50:00*1.36622*1.36582*1.36652*1.36569
01/24/2011 11:55:00*1.36582*1.36531*1.36609*1.36531
01/24/2011 12:00:00*1.36531*1.36517*1.36551*1.36482
01/24/2011 12:05:00*1.36517*1.36622*1.36642*1.36511
01/24/2011 12:10:00*1.36622*1.36697*1.36717*1.36617
01/24/2011 12:15:00*1.36697*1.36651*1.3672*1.36651
01/24/2011 12:20:00*1.36651*1.36597*1.36673*1.36597
01/24/2011 12:25:00*1.36597*1.36571*1.36623*1.36571
01/24/2011 12:30:00*1.36571*1.36496*1.36571*1.36493
01/24/2011 12:35:00*1.36496*1.36503*1.36555*1.36493
01/24/2011 12:40:00*1.36503*1.36425*1.36503*1.36424
01/24/2011 12:45:00*1.36425*1.36531*1.36534*1.36423
01/24/2011 12:50:00*1.36531*1.36536*1.36552*1.36491
01/24/2011 12:55:00*1.36536*1.36472*1.36541*1.3645
01/24/2011 13:00:00*1.36472*1.36413*1.36497*1.36413
01/24/2011 13:05:00*1.36413*1.36373*1.36425*1.36347
01/24/2011 13:10:00*1.36373*1.36391*1.36401*1.36368
01/24/2011 13:15:00*1.36391*1.36421*1.36446*1.36391
01/24/2011 13:20:00*1.36421*1.36417*1.36434*1.36398
01/24/2011 13:25:00*1.36417*1.36461*1.36477*1.36417
01/24/2011 13:30:00*1.36461*1.36434*1.36521*1.36434
01/24/2011 13:35:00*1.36434*1.36443*1.36467*1.36425
01/24/2011 13:40:00*1.36443*1.36369*1.36448*1.36355
01/24/2011 13:45:00*1.36369*1.36405*1.36412*1.36355
01/24/2011 13:50:00*1.36405*1.36435*1.36462*1.36387
01/24/2011 13:55:00*1.36435*1.36434*1.36437*1.36402
01/24/2011 14:00:00*1.36434*1.36411*1.36434*1.36382
01/24/2011 14:05:00*1.36411*1.36363*1.36422*1.36363
01/24/2011 14:10:00*1.36363*1.36355*1.36391*1.36351
01/24/2011 14:15:00*1.36355*1.36371*1.36375*1.36335
01/24/2011 14:20:00*1.36371*1.36357*1.36403*1.36354
01/24/2011 14:25:00*1.36357*1.36352*1.36376*1.36324
01/24/2011 14:30:00*1.36352*1.3628*1.36363*1.3628
01/24/2011 14:35:00*1.3628*1.36287*1.36313*1.3628
01/24/2011 14:40:00*1.36287*1.36274*1.36308*1.36264
01/24/2011 14:45:00*1.36274*1.36333*1.36333*1.36274
01/24/2011 14:50:00*1.36333*1.36327*1.36333*1.36293
01/24/2011 14:55:00*1.36327*1.36391*1.36391*1.36327
01/24/2011 15:00:00*1.36391*1.36347*1.36391*1.36332
01/24/2011 15:05:00*1.36347*1.36372*1.36381*1.36342
01/24/2011 15:10:00*1.36372*1.36395*1.364*1.36355
01/24/2011 15:15:00*1.36395*1.36345*1.36401*1.36344
01/24/2011 15:20:00*1.36345*1.36343*1.36351*1.36325
01/24/2011 15:25:00*1.36343*1.36335*1.36353*1.36321
01/24/2011 15:30:00*1.36335*1.36373*1.36385*1.36321
01/24/2011 15:35:00*1.36373*1.36381*1.36414*1.36371
01/24/2011 15:40:00*1.36381*1.36445*1.3645*1.36361
01/24/2011 15:45:00*1.36445*1.36423*1.36455*1.36421
01/24/2011 15:50:00*1.36423*1.36435*1.36436*1.36416
01/24/2011 15:55:00*1.36435*1.36425*1.36441*1.36422
01/24/2011 16:00:00*1.36425*1.36431*1.36445*1.36425
01/24/2011 16:05:00*1.36431*1.36438*1.36448*1.36424
01/24/2011 16:10:00*1.36438*1.36435*1.36446*1.36435
01/24/2011 16:15:00*1.36435*1.36428*1.36436*1.36426
01/24/2011 16:20:00*1.36428*1.36428*1.36445*1.36423
01/24/2011 16:25:00*1.36428*1.36431*1.36445*1.36424
01/24/2011 16:30:00*1.36431*1.36422*1.36433*1.36418
01/24/2011 16:35:00*1.36422*1.36388*1.36423*1.36384
01/24/2011 16:40:00*1.36388*1.36378*1.36388*1.36361
01/24/2011 16:45:00*1.36378*1.3637*1.36378*1.36365
01/24/2011 16:50:00*1.3637*1.36354*1.3637*1.36354
01/24/2011 16:55:00*1.36354*1.3635*1.36367*1.36343
01/24/2011 17:00:00*1.3635*1.36368*1.36372*1.36347
