01/20/2011 17:05:00*1.34709*1.3469*1.34711*1.34687
01/20/2011 17:10:00*1.3469*1.34702*1.34711*1.34683
01/20/2011 17:15:00*1.34702*1.34708*1.34713*1.34702
01/20/2011 17:20:00*1.34708*1.34727*1.34727*1.34703
01/20/2011 17:25:00*1.34727*1.34723*1.34733*1.34701
01/20/2011 17:30:00*1.34723*1.34696*1.34774*1.34693
01/20/2011 17:35:00*1.34696*1.34704*1.34738*1.34695
01/20/2011 17:40:00*1.34704*1.34693*1.34708*1.34693
01/20/2011 17:45:00*1.34693*1.34665*1.34699*1.3465
01/20/2011 17:50:00*1.34665*1.3467*1.34675*1.34648
01/20/2011 17:55:00*1.3467*1.34662*1.34682*1.34662
01/20/2011 18:00:00*1.34662*1.34624*1.34669*1.34623
01/20/2011 18:05:00*1.34624*1.34658*1.34669*1.34624
01/20/2011 18:10:00*1.34658*1.34676*1.34678*1.34658
01/20/2011 18:15:00*1.34676*1.34637*1.34676*1.34614
01/20/2011 18:20:00*1.34637*1.3462*1.34661*1.34606
01/20/2011 18:25:00*1.3462*1.3467*1.34674*1.3462
01/20/2011 18:30:00*1.3467*1.34672*1.34676*1.34622
01/20/2011 18:35:00*1.34672*1.34685*1.3472*1.34655
01/20/2011 18:40:00*1.34685*1.34705*1.34706*1.34654
01/20/2011 18:45:00*1.34705*1.34646*1.34711*1.34646
01/20/2011 18:50:00*1.34646*1.34644*1.34655*1.34642
01/20/2011 18:55:00*1.34644*1.34631*1.34644*1.34599
01/20/2011 19:00:00*1.34631*1.34639*1.34664*1.3463
01/20/2011 19:05:00*1.34639*1.34539*1.34654*1.34535
01/20/2011 19:10:00*1.34539*1.34489*1.34559*1.34479
01/20/2011 19:15:00*1.34489*1.34536*1.34549*1.34487
01/20/2011 19:20:00*1.34536*1.34515*1.34536*1.34474
01/20/2011 19:25:00*1.34515*1.34595*1.34616*1.34515
01/20/2011 19:30:00*1.34595*1.34615*1.34632*1.34588
01/20/2011 19:35:00*1.34615*1.34637*1.34681*1.34557
01/20/2011 19:40:00*1.34637*1.34741*1.34805*1.34623
01/20/2011 19:45:00*1.34741*1.3475*1.34762*1.34697
01/20/2011 19:50:00*1.3475*1.34716*1.34793*1.34698
01/20/2011 19:55:00*1.34716*1.34729*1.34729*1.34674
01/20/2011 20:00:00*1.34729*1.34622*1.34729*1.34599
01/20/2011 20:05:00*1.34622*1.34632*1.34678*1.34609
01/20/2011 20:10:00*1.34632*1.34644*1.34695*1.34604
01/20/2011 20:15:00*1.34644*1.34618*1.34697*1.34612
01/20/2011 20:20:00*1.34618*1.34565*1.34618*1.34558
01/20/2011 20:25:00*1.34565*1.34562*1.34581*1.34521
01/20/2011 20:30:00*1.34562*1.34664*1.34673*1.34562
01/20/2011 20:35:00*1.34664*1.34726*1.34748*1.34662
01/20/2011 20:40:00*1.34726*1.34669*1.34769*1.34647
01/20/2011 20:45:00*1.34669*1.34646*1.34707*1.3463
01/20/2011 20:50:00*1.34646*1.34643*1.34662*1.34601
01/20/2011 20:55:00*1.34643*1.34695*1.347*1.34605
01/20/2011 21:00:00*1.34695*1.34672*1.34709*1.34648
01/20/2011 21:05:00*1.34672*1.34612*1.34672*1.34612
01/20/2011 21:10:00*1.34612*1.34647*1.34672*1.34578
01/20/2011 21:15:00*1.34647*1.34675*1.34682*1.34632
01/20/2011 21:20:00*1.34675*1.34685*1.34711*1.34651
01/20/2011 21:25:00*1.34685*1.34686*1.34712*1.34675
01/20/2011 21:30:00*1.34686*1.34705*1.34714*1.34681
01/20/2011 21:35:00*1.34705*1.34707*1.34713*1.34699
01/20/2011 21:40:00*1.34707*1.34751*1.34779*1.34705
01/20/2011 21:45:00*1.34751*1.34726*1.34762*1.34721
01/20/2011 21:50:00*1.34726*1.34749*1.34757*1.34721
01/20/2011 21:55:00*1.34749*1.3478*1.34784*1.34747
01/20/2011 22:00:00*1.3478*1.34875*1.34875*1.34774
01/20/2011 22:05:00*1.34875*1.35004*1.35019*1.34874
01/20/2011 22:10:00*1.35004*1.35083*1.35123*1.34994
01/20/2011 22:15:00*1.35083*1.35044*1.35124*1.35039
01/20/2011 22:20:00*1.35044*1.35077*1.35099*1.35044
01/20/2011 22:25:00*1.35077*1.35073*1.35112*1.35069
01/20/2011 22:30:00*1.35073*1.35043*1.35095*1.3504
01/20/2011 22:35:00*1.35043*1.35031*1.35046*1.35018
01/20/2011 22:40:00*1.35031*1.34993*1.35038*1.34993
01/20/2011 22:45:00*1.34993*1.34967*1.34993*1.34925
01/20/2011 22:50:00*1.34967*1.35021*1.35043*1.34962
01/20/2011 22:55:00*1.35021*1.35035*1.3504*1.35002
01/20/2011 23:00:00*1.35035*1.35041*1.3509*1.35005
01/20/2011 23:05:00*1.35041*1.35059*1.35084*1.35032
01/20/2011 23:10:00*1.35059*1.35063*1.35065*1.35012
01/20/2011 23:15:00*1.35063*1.35107*1.35114*1.35057
01/20/2011 23:20:00*1.35107*1.35028*1.35117*1.35025
01/20/2011 23:25:00*1.35028*1.34996*1.35028*1.34976
01/20/2011 23:30:00*1.34996*1.35044*1.35054*1.34996
01/20/2011 23:35:00*1.35044*1.35025*1.35044*1.35013
01/20/2011 23:40:00*1.35025*1.34983*1.35028*1.34983
01/20/2011 23:45:00*1.34983*1.34969*1.34985*1.34959
01/20/2011 23:50:00*1.34969*1.34913*1.34969*1.34904
01/20/2011 23:55:00*1.34913*1.34937*1.34939*1.349
01/21/2011 00:00:00*1.34937*1.34954*1.34962*1.34934
01/21/2011 00:05:00*1.34954*1.3484*1.34959*1.34825
01/21/2011 00:10:00*1.3484*1.34864*1.3488*1.34809
01/21/2011 00:15:00*1.34864*1.34854*1.3488*1.34839
01/21/2011 00:20:00*1.34854*1.34864*1.34869*1.34834
01/21/2011 00:25:00*1.34864*1.34843*1.34864*1.34824
01/21/2011 00:30:00*1.34843*1.34812*1.34843*1.34811
01/21/2011 00:35:00*1.34812*1.34834*1.34842*1.3481
01/21/2011 00:40:00*1.34834*1.34811*1.34845*1.34811
01/21/2011 00:45:00*1.34811*1.34728*1.34817*1.34669
01/21/2011 00:50:00*1.34728*1.34721*1.34755*1.34706
01/21/2011 00:55:00*1.34721*1.34693*1.34721*1.34641
01/21/2011 01:00:00*1.34693*1.34718*1.34734*1.34693
01/21/2011 01:05:00*1.34718*1.34765*1.34772*1.34718
01/21/2011 01:10:00*1.34765*1.34814*1.34843*1.34762
01/21/2011 01:15:00*1.34814*1.34859*1.34877*1.34812
01/21/2011 01:20:00*1.34859*1.34852*1.34867*1.34825
01/21/2011 01:25:00*1.34852*1.34843*1.34863*1.34833
01/21/2011 01:30:00*1.34843*1.34932*1.3494*1.34839
01/21/2011 01:35:00*1.34932*1.35114*1.35114*1.34916
01/21/2011 01:40:00*1.35114*1.35079*1.35142*1.35036
01/21/2011 01:45:00*1.35079*1.35039*1.35161*1.35038
01/21/2011 01:50:00*1.35039*1.35019*1.3506*1.35012
01/21/2011 01:55:00*1.35019*1.35009*1.35039*1.35009
01/21/2011 02:00:00*1.35009*1.34947*1.35009*1.34901
01/21/2011 02:05:00*1.34947*1.35124*1.35124*1.34947
01/21/2011 02:10:00*1.35124*1.35153*1.35269*1.35104
01/21/2011 02:15:00*1.35153*1.3527*1.35308*1.35145
01/21/2011 02:20:00*1.3527*1.3516*1.3527*1.3516
01/21/2011 02:25:00*1.3516*1.35059*1.3516*1.35043
01/21/2011 02:30:00*1.35059*1.35061*1.35142*1.35034
01/21/2011 02:35:00*1.35061*1.3515*1.35203*1.35051
01/21/2011 02:40:00*1.3515*1.35123*1.35161*1.35092
01/21/2011 02:45:00*1.35123*1.35165*1.35211*1.35097
01/21/2011 02:50:00*1.35165*1.34999*1.3518*1.34979
01/21/2011 02:55:00*1.34999*1.35057*1.35065*1.34952
01/21/2011 03:00:00*1.35057*1.35144*1.35201*1.35051
01/21/2011 03:05:00*1.35144*1.35356*1.35405*1.35122
01/21/2011 03:10:00*1.35356*1.3547*1.35555*1.3534
01/21/2011 03:15:00*1.3547*1.3539*1.3554*1.3535
01/21/2011 03:20:00*1.3539*1.35293*1.35406*1.35293
01/21/2011 03:25:00*1.35293*1.35327*1.35383*1.35266
01/21/2011 03:30:00*1.35327*1.35303*1.35344*1.35281
01/21/2011 03:35:00*1.35303*1.35432*1.35472*1.35303
01/21/2011 03:40:00*1.35432*1.3551*1.3551*1.35411
01/21/2011 03:45:00*1.3551*1.35358*1.3555*1.35344
01/21/2011 03:50:00*1.35358*1.3538*1.354*1.35314
01/21/2011 03:55:00*1.3538*1.3549*1.35525*1.35372
01/21/2011 04:00:00*1.3549*1.35548*1.35597*1.35467
01/21/2011 04:05:00*1.35548*1.35395*1.3565*1.35342
01/21/2011 04:10:00*1.35395*1.35472*1.35477*1.35377
01/21/2011 04:15:00*1.35472*1.35474*1.35567*1.35452
01/21/2011 04:20:00*1.35474*1.35473*1.35545*1.35455
01/21/2011 04:25:00*1.35473*1.35392*1.35515*1.3539
01/21/2011 04:30:00*1.35392*1.35427*1.35449*1.35372
01/21/2011 04:35:00*1.35427*1.35357*1.35463*1.35357
01/21/2011 04:40:00*1.35357*1.35396*1.35412*1.35344
01/21/2011 04:45:00*1.35396*1.35245*1.35398*1.35227
01/21/2011 04:50:00*1.35245*1.35286*1.35308*1.35212
01/21/2011 04:55:00*1.35286*1.35316*1.35353*1.35262
01/21/2011 05:00:00*1.35316*1.35264*1.35318*1.35222
01/21/2011 05:05:00*1.35264*1.35244*1.35346*1.35244
01/21/2011 05:10:00*1.35244*1.35283*1.35315*1.35219
01/21/2011 05:15:00*1.35283*1.35231*1.35314*1.35228
01/21/2011 05:20:00*1.35231*1.35351*1.35367*1.35231
01/21/2011 05:25:00*1.35351*1.35251*1.35351*1.35218
01/21/2011 05:30:00*1.35251*1.35287*1.35297*1.35223
01/21/2011 05:35:00*1.35287*1.35305*1.35345*1.35275
01/21/2011 05:40:00*1.35305*1.35367*1.35392*1.35295
01/21/2011 05:45:00*1.35367*1.3535*1.3538*1.35325
01/21/2011 05:50:00*1.3535*1.354*1.3544*1.3534
01/21/2011 05:55:00*1.354*1.35355*1.35413*1.35323
01/21/2011 06:00:00*1.35355*1.35266*1.35367*1.35266
01/21/2011 06:05:00*1.35266*1.35215*1.35266*1.35182
01/21/2011 06:10:00*1.35215*1.35285*1.35299*1.35215
01/21/2011 06:15:00*1.35285*1.35352*1.35362*1.35263
01/21/2011 06:20:00*1.35352*1.35357*1.35401*1.3534
01/21/2011 06:25:00*1.35357*1.3532*1.35385*1.3527
01/21/2011 06:30:00*1.3532*1.35283*1.35329*1.35273
01/21/2011 06:35:00*1.35283*1.35234*1.3533*1.35224
01/21/2011 06:40:00*1.35234*1.35273*1.35289*1.35224
01/21/2011 06:45:00*1.35273*1.35274*1.35297*1.35237
01/21/2011 06:50:00*1.35274*1.35214*1.35293*1.35214
01/21/2011 06:55:00*1.35214*1.35161*1.35231*1.35105
01/21/2011 07:00:00*1.35161*1.35136*1.3519*1.35124
01/21/2011 07:05:00*1.35136*1.35085*1.35167*1.35034
01/21/2011 07:10:00*1.35085*1.3518*1.35208*1.35076
01/21/2011 07:15:00*1.3518*1.3527*1.35279*1.35172
01/21/2011 07:20:00*1.3527*1.35264*1.35295*1.35227
01/21/2011 07:25:00*1.35264*1.35354*1.35383*1.35249
01/21/2011 07:30:00*1.35354*1.35325*1.35423*1.35324
01/21/2011 07:35:00*1.35325*1.35442*1.35461*1.35325
01/21/2011 07:40:00*1.35442*1.35461*1.35479*1.35405
01/21/2011 07:45:00*1.35461*1.3544*1.35499*1.35425
01/21/2011 07:50:00*1.3544*1.35501*1.35501*1.35424
01/21/2011 07:55:00*1.35501*1.354*1.35501*1.35386
01/21/2011 08:00:00*1.354*1.35322*1.35427*1.35322
01/21/2011 08:05:00*1.35322*1.35348*1.35382*1.35292
01/21/2011 08:10:00*1.35348*1.35304*1.35351*1.35294
01/21/2011 08:15:00*1.35304*1.35183*1.35304*1.35179
01/21/2011 08:20:00*1.35183*1.35187*1.35222*1.35138
01/21/2011 08:25:00*1.35187*1.35163*1.352*1.35136
01/21/2011 08:30:00*1.35163*1.35255*1.35274*1.35143
01/21/2011 08:35:00*1.35255*1.35252*1.35326*1.35174
01/21/2011 08:40:00*1.35252*1.3522*1.35281*1.35166
01/21/2011 08:45:00*1.3522*1.35275*1.3531*1.3521
01/21/2011 08:50:00*1.35275*1.35326*1.35381*1.35275
01/21/2011 08:55:00*1.35326*1.3539*1.35437*1.35326
01/21/2011 09:00:00*1.3539*1.3545*1.35481*1.3539
01/21/2011 09:05:00*1.3545*1.35452*1.35472*1.3541
01/21/2011 09:10:00*1.35452*1.35352*1.35471*1.3534
01/21/2011 09:15:00*1.35352*1.3531*1.35427*1.3531
01/21/2011 09:20:00*1.3531*1.35511*1.3555*1.35305
01/21/2011 09:25:00*1.35511*1.3558*1.35601*1.35494
01/21/2011 09:30:00*1.3558*1.35493*1.35629*1.35481
01/21/2011 09:35:00*1.35493*1.35431*1.35547*1.35371
01/21/2011 09:40:00*1.35431*1.35468*1.35482*1.35401
01/21/2011 09:45:00*1.35468*1.35531*1.35617*1.35451
01/21/2011 09:50:00*1.35531*1.35531*1.35661*1.35523
01/21/2011 09:55:00*1.35531*1.35472*1.35534*1.35443
01/21/2011 10:00:00*1.35472*1.35521*1.35541*1.35412
01/21/2011 10:05:00*1.35521*1.35547*1.35591*1.35472
01/21/2011 10:10:00*1.35547*1.35526*1.35553*1.35475
01/21/2011 10:15:00*1.35526*1.35601*1.35651*1.35526
01/21/2011 10:20:00*1.35601*1.35601*1.35601*1.35601
01/21/2011 10:25:00*1.35601*1.35601*1.35601*1.35601
01/21/2011 10:30:00*1.35601*1.35601*1.35601*1.35601
01/21/2011 10:35:00*1.35601*1.35534*1.35601*1.35494
01/21/2011 10:40:00*1.35534*1.35648*1.35648*1.35504
01/21/2011 10:45:00*1.35648*1.35664*1.35695*1.35634
01/21/2011 10:50:00*1.35664*1.35797*1.35841*1.35664
01/21/2011 10:55:00*1.35797*1.35875*1.35895*1.35777
01/21/2011 11:00:00*1.35875*1.35841*1.35879*1.35801
01/21/2011 11:05:00*1.35841*1.35881*1.35921*1.35821
01/21/2011 11:10:00*1.35881*1.35764*1.35904*1.35764
01/21/2011 11:15:00*1.35764*1.35757*1.35805*1.3571
01/21/2011 11:20:00*1.35757*1.35721*1.35765*1.35692
01/21/2011 11:25:00*1.35721*1.35761*1.35794*1.35701
01/21/2011 11:30:00*1.35761*1.35796*1.35796*1.35717
01/21/2011 11:35:00*1.35796*1.35811*1.35819*1.35728
01/21/2011 11:40:00*1.35811*1.35778*1.35861*1.3577
01/21/2011 11:45:00*1.35778*1.35747*1.35812*1.35745
01/21/2011 11:50:00*1.35747*1.35767*1.35797*1.35715
01/21/2011 11:55:00*1.35767*1.35762*1.35801*1.35731
01/21/2011 12:00:00*1.35762*1.35791*1.35817*1.35743
01/21/2011 12:05:00*1.35791*1.35773*1.35791*1.35752
01/21/2011 12:10:00*1.35773*1.35843*1.35849*1.35758
01/21/2011 12:15:00*1.35843*1.35794*1.35855*1.35794
01/21/2011 12:20:00*1.35794*1.35801*1.35816*1.35774
01/21/2011 12:25:00*1.35801*1.35791*1.35812*1.35774
01/21/2011 12:30:00*1.35791*1.35859*1.35911*1.35791
01/21/2011 12:35:00*1.35859*1.35937*1.35959*1.35819
01/21/2011 12:40:00*1.35937*1.35931*1.35953*1.35917
01/21/2011 12:45:00*1.35931*1.35865*1.35939*1.35849
01/21/2011 12:50:00*1.35865*1.35948*1.35952*1.35844
01/21/2011 12:55:00*1.35948*1.35862*1.35948*1.35861
01/21/2011 13:00:00*1.35862*1.35826*1.35875*1.35824
01/21/2011 13:05:00*1.35826*1.35869*1.35878*1.35823
01/21/2011 13:10:00*1.35869*1.35919*1.35936*1.35867
01/21/2011 13:15:00*1.35919*1.3594*1.35954*1.35905
01/21/2011 13:20:00*1.3594*1.35914*1.35951*1.35883
01/21/2011 13:25:00*1.35914*1.35915*1.35929*1.35877
01/21/2011 13:30:00*1.35915*1.3594*1.35956*1.35898
01/21/2011 13:35:00*1.3594*1.35953*1.35983*1.35939
01/21/2011 13:40:00*1.35953*1.35985*1.36024*1.35953
01/21/2011 13:45:00*1.35985*1.35927*1.35992*1.35913
01/21/2011 13:50:00*1.35927*1.35937*1.35967*1.35923
01/21/2011 13:55:00*1.35937*1.35937*1.35952*1.35916
01/21/2011 14:00:00*1.35937*1.35966*1.35972*1.35924
01/21/2011 14:05:00*1.35966*1.35945*1.36014*1.35945
01/21/2011 14:10:00*1.35945*1.35961*1.35983*1.3594
01/21/2011 14:15:00*1.35961*1.35944*1.35983*1.35943
01/21/2011 14:20:00*1.35944*1.35897*1.35946*1.35878
01/21/2011 14:25:00*1.35897*1.35914*1.3593*1.35894
01/21/2011 14:30:00*1.35914*1.35864*1.3592*1.35849
01/21/2011 14:35:00*1.35864*1.35912*1.35927*1.35862
01/21/2011 14:40:00*1.35912*1.35931*1.35931*1.359
01/21/2011 14:45:00*1.35931*1.35924*1.35931*1.3591
01/21/2011 14:50:00*1.35924*1.35944*1.35944*1.35911
01/21/2011 14:55:00*1.35944*1.36016*1.3603*1.35944
01/21/2011 15:00:00*1.36016*1.35973*1.36021*1.35957
01/21/2011 15:05:00*1.35973*1.36074*1.36122*1.35972
01/21/2011 15:10:00*1.36074*1.36166*1.36191*1.36074
01/21/2011 15:15:00*1.36166*1.36154*1.36181*1.36113
01/21/2011 15:20:00*1.36154*1.36174*1.3619*1.36149
01/21/2011 15:25:00*1.36174*1.36167*1.36183*1.36134
01/21/2011 15:30:00*1.36167*1.3618*1.36232*1.36167
01/21/2011 15:35:00*1.3618*1.3616*1.36238*1.3616
01/21/2011 15:40:00*1.3616*1.36136*1.3617*1.36125
01/21/2011 15:45:00*1.36136*1.36157*1.36157*1.36124
01/21/2011 15:50:00*1.36157*1.3612*1.36162*1.36112
01/21/2011 15:55:00*1.3612*1.3615*1.36151*1.36104
01/21/2011 16:00:00*1.3615*1.36134*1.36164*1.36127
01/21/2011 16:05:00*1.36134*1.36125*1.36141*1.36122
