01/19/2011 17:05:00*1.34721*1.34708*1.3473*1.34706
01/19/2011 17:10:00*1.34708*1.34711*1.34746*1.34679
01/19/2011 17:15:00*1.34711*1.34687*1.34722*1.34684
01/19/2011 17:20:00*1.34687*1.34617*1.34698*1.34617
01/19/2011 17:25:00*1.34617*1.34609*1.34634*1.34604
01/19/2011 17:30:00*1.34609*1.34624*1.34632*1.34603
01/19/2011 17:35:00*1.34624*1.34599*1.34629*1.34595
01/19/2011 17:40:00*1.34599*1.34602*1.34636*1.34556
01/19/2011 17:45:00*1.34602*1.3464*1.34648*1.346
01/19/2011 17:50:00*1.3464*1.34619*1.34662*1.34602
01/19/2011 17:55:00*1.34619*1.34593*1.3462*1.3457
01/19/2011 18:00:00*1.34593*1.34551*1.34593*1.34549
01/19/2011 18:05:00*1.34551*1.34544*1.34569*1.34513
01/19/2011 18:10:00*1.34544*1.34583*1.34583*1.34543
01/19/2011 18:15:00*1.34583*1.34592*1.34609*1.34572
01/19/2011 18:20:00*1.34592*1.34615*1.3463*1.34587
01/19/2011 18:25:00*1.34615*1.34596*1.3465*1.3458
01/19/2011 18:30:00*1.34596*1.346*1.34617*1.34595
01/19/2011 18:35:00*1.346*1.34606*1.3461*1.34592
01/19/2011 18:40:00*1.34606*1.34635*1.34636*1.34604
01/19/2011 18:45:00*1.34635*1.34585*1.34635*1.34572
01/19/2011 18:50:00*1.34585*1.34545*1.34595*1.34537
01/19/2011 18:55:00*1.34545*1.34484*1.34553*1.34484
01/19/2011 19:00:00*1.34484*1.34499*1.34507*1.34456
01/19/2011 19:05:00*1.34499*1.34469*1.34539*1.34465
01/19/2011 19:10:00*1.34469*1.3443*1.34474*1.34416
01/19/2011 19:15:00*1.3443*1.34392*1.34449*1.3439
01/19/2011 19:20:00*1.34392*1.34336*1.34392*1.34329
01/19/2011 19:25:00*1.34336*1.34337*1.34355*1.343
01/19/2011 19:30:00*1.34337*1.34397*1.34399*1.34325
01/19/2011 19:35:00*1.34397*1.34386*1.34397*1.34354
01/19/2011 19:40:00*1.34386*1.34389*1.34405*1.34362
01/19/2011 19:45:00*1.34389*1.34375*1.34405*1.34365
01/19/2011 19:50:00*1.34375*1.34473*1.34493*1.34371
01/19/2011 19:55:00*1.34473*1.34442*1.34479*1.34424
01/19/2011 20:00:00*1.34442*1.34411*1.34465*1.34387
01/19/2011 20:05:00*1.34411*1.3443*1.34446*1.34409
01/19/2011 20:10:00*1.3443*1.344*1.3443*1.34384
01/19/2011 20:15:00*1.344*1.34356*1.34431*1.34349
01/19/2011 20:20:00*1.34356*1.34359*1.34365*1.34333
01/19/2011 20:25:00*1.34359*1.34361*1.34379*1.34355
01/19/2011 20:30:00*1.34361*1.34417*1.34443*1.34361
01/19/2011 20:35:00*1.34417*1.34375*1.3442*1.34356
01/19/2011 20:40:00*1.34375*1.34382*1.34392*1.34338
01/19/2011 20:45:00*1.34382*1.34374*1.34398*1.34365
01/19/2011 20:50:00*1.34374*1.34313*1.34395*1.34263
01/19/2011 20:55:00*1.34313*1.34345*1.34353*1.34306
01/19/2011 21:00:00*1.34345*1.34359*1.34379*1.34343
01/19/2011 21:05:00*1.34359*1.34419*1.34449*1.34344
01/19/2011 21:10:00*1.34419*1.34569*1.34599*1.34419
01/19/2011 21:15:00*1.34569*1.34483*1.34569*1.34483
01/19/2011 21:20:00*1.34483*1.34536*1.34543*1.34483
01/19/2011 21:25:00*1.34536*1.34537*1.34542*1.34492
01/19/2011 21:30:00*1.34537*1.34467*1.34551*1.34461
01/19/2011 21:35:00*1.34467*1.34411*1.34467*1.34411
01/19/2011 21:40:00*1.34411*1.34342*1.34415*1.34304
01/19/2011 21:45:00*1.34342*1.34377*1.34382*1.34342
01/19/2011 21:50:00*1.34377*1.3435*1.34387*1.3435
01/19/2011 21:55:00*1.3435*1.34327*1.3435*1.34294
01/19/2011 22:00:00*1.34327*1.34382*1.34403*1.34327
01/19/2011 22:05:00*1.34382*1.34347*1.34396*1.34341
01/19/2011 22:10:00*1.34347*1.34325*1.34347*1.34297
01/19/2011 22:15:00*1.34325*1.34353*1.34367*1.34316
01/19/2011 22:20:00*1.34353*1.34403*1.34447*1.34353
01/19/2011 22:25:00*1.34403*1.3445*1.34475*1.34403
01/19/2011 22:30:00*1.3445*1.34452*1.34452*1.34396
01/19/2011 22:35:00*1.34452*1.3445*1.34472*1.34442
01/19/2011 22:40:00*1.3445*1.34363*1.34452*1.34352
01/19/2011 22:45:00*1.34363*1.34416*1.34417*1.34363
01/19/2011 22:50:00*1.34416*1.34358*1.34447*1.34353
01/19/2011 22:55:00*1.34358*1.34375*1.34404*1.34351
01/19/2011 23:00:00*1.34375*1.34394*1.3441*1.34375
01/19/2011 23:05:00*1.34394*1.34463*1.34468*1.3439
01/19/2011 23:10:00*1.34463*1.34503*1.34516*1.34455
01/19/2011 23:15:00*1.34503*1.34522*1.34558*1.34503
01/19/2011 23:20:00*1.34522*1.3446*1.34523*1.3446
01/19/2011 23:25:00*1.3446*1.3456*1.3456*1.34459
01/19/2011 23:30:00*1.3456*1.34537*1.34628*1.34537
01/19/2011 23:35:00*1.34537*1.3459*1.34605*1.34527
01/19/2011 23:40:00*1.3459*1.34595*1.34597*1.34564
01/19/2011 23:45:00*1.34595*1.3457*1.34595*1.34555
01/19/2011 23:50:00*1.3457*1.34587*1.34595*1.3457
01/19/2011 23:55:00*1.34587*1.34577*1.34629*1.34559
01/20/2011 00:00:00*1.34577*1.34544*1.34613*1.34521
01/20/2011 00:05:00*1.34544*1.34545*1.34559*1.3453
01/20/2011 00:10:00*1.34545*1.34527*1.34545*1.34505
01/20/2011 00:15:00*1.34527*1.34532*1.34543*1.34514
01/20/2011 00:20:00*1.34532*1.34468*1.3454*1.34461
01/20/2011 00:25:00*1.34468*1.3448*1.34499*1.34441
01/20/2011 00:30:00*1.3448*1.34523*1.3454*1.3448
01/20/2011 00:35:00*1.34523*1.34526*1.3454*1.3452
01/20/2011 00:40:00*1.34526*1.34547*1.34553*1.34482
01/20/2011 00:45:00*1.34547*1.34568*1.34582*1.34537
01/20/2011 00:50:00*1.34568*1.34579*1.34579*1.34544
01/20/2011 00:55:00*1.34579*1.34605*1.34623*1.3457
01/20/2011 01:00:00*1.34605*1.34583*1.34609*1.34569
01/20/2011 01:05:00*1.34583*1.34657*1.34666*1.34576
01/20/2011 01:10:00*1.34657*1.34674*1.34694*1.34657
01/20/2011 01:15:00*1.34674*1.34669*1.34676*1.34644
01/20/2011 01:20:00*1.34669*1.34659*1.34669*1.3465
01/20/2011 01:25:00*1.34659*1.34747*1.34776*1.34659
01/20/2011 01:30:00*1.34747*1.3483*1.34867*1.34747
01/20/2011 01:35:00*1.3483*1.34763*1.34833*1.34748
01/20/2011 01:40:00*1.34763*1.3475*1.34822*1.3475
01/20/2011 01:45:00*1.3475*1.34714*1.34755*1.34698
01/20/2011 01:50:00*1.34714*1.34713*1.34719*1.34681
01/20/2011 01:55:00*1.34713*1.34708*1.34729*1.34682
01/20/2011 02:00:00*1.34708*1.3462*1.3472*1.3462
01/20/2011 02:05:00*1.3462*1.34661*1.34664*1.34607
01/20/2011 02:10:00*1.34661*1.34652*1.34714*1.34634
01/20/2011 02:15:00*1.34652*1.34575*1.34655*1.34561
01/20/2011 02:20:00*1.34575*1.3441*1.34575*1.34381
01/20/2011 02:25:00*1.3441*1.344*1.34413*1.34322
01/20/2011 02:30:00*1.344*1.34297*1.3441*1.34287
01/20/2011 02:35:00*1.34297*1.34361*1.3437*1.3428
01/20/2011 02:40:00*1.34361*1.34364*1.34373*1.34275
01/20/2011 02:45:00*1.34364*1.34405*1.34416*1.34328
01/20/2011 02:50:00*1.34405*1.3438*1.34484*1.34373
01/20/2011 02:55:00*1.3438*1.34321*1.34416*1.34307
01/20/2011 03:00:00*1.34321*1.34215*1.34356*1.34174
01/20/2011 03:05:00*1.34215*1.34341*1.34357*1.34215
01/20/2011 03:10:00*1.34341*1.34393*1.34413*1.34322
01/20/2011 03:15:00*1.34393*1.34381*1.34402*1.34324
01/20/2011 03:20:00*1.34381*1.34405*1.34405*1.34344
01/20/2011 03:25:00*1.34405*1.34442*1.34452*1.34392
01/20/2011 03:30:00*1.34442*1.34514*1.34559*1.34442
01/20/2011 03:35:00*1.34514*1.34452*1.34553*1.34433
01/20/2011 03:40:00*1.34452*1.34657*1.34667*1.34451
01/20/2011 03:45:00*1.34657*1.34656*1.34702*1.34619
01/20/2011 03:50:00*1.34656*1.34662*1.34685*1.3461
01/20/2011 03:55:00*1.34662*1.34667*1.34667*1.34584
01/20/2011 04:00:00*1.34667*1.34762*1.3477*1.34641
01/20/2011 04:05:00*1.34762*1.3483*1.3483*1.34729
01/20/2011 04:10:00*1.3483*1.34737*1.34831*1.34725
01/20/2011 04:15:00*1.34737*1.34714*1.34761*1.34692
01/20/2011 04:20:00*1.34714*1.34672*1.34779*1.34654
01/20/2011 04:25:00*1.34672*1.34768*1.34802*1.34669
01/20/2011 04:30:00*1.34768*1.34674*1.34795*1.34659
01/20/2011 04:35:00*1.34674*1.34711*1.34732*1.34658
01/20/2011 04:40:00*1.34711*1.34675*1.34782*1.34662
01/20/2011 04:45:00*1.34675*1.34738*1.34738*1.34663
01/20/2011 04:50:00*1.34738*1.34864*1.34871*1.34735
01/20/2011 04:55:00*1.34864*1.3492*1.34921*1.3485
01/20/2011 05:00:00*1.3492*1.34896*1.3492*1.34875
01/20/2011 05:05:00*1.34896*1.34962*1.35021*1.34881
01/20/2011 05:10:00*1.34962*1.3508*1.35124*1.34944
01/20/2011 05:15:00*1.3508*1.35051*1.35092*1.35007
01/20/2011 05:20:00*1.35051*1.3498*1.351*1.34968
01/20/2011 05:25:00*1.3498*1.34955*1.35032*1.34894
01/20/2011 05:30:00*1.34955*1.34905*1.3496*1.34874
01/20/2011 05:35:00*1.34905*1.34845*1.34925*1.34813
01/20/2011 05:40:00*1.34845*1.34882*1.34904*1.34822
01/20/2011 05:45:00*1.34882*1.34922*1.34957*1.3486
01/20/2011 05:50:00*1.34922*1.34915*1.34941*1.34864
01/20/2011 05:55:00*1.34915*1.3495*1.34974*1.34891
01/20/2011 06:00:00*1.3495*1.34915*1.34974*1.34885
01/20/2011 06:05:00*1.34915*1.3489*1.3497*1.3488
01/20/2011 06:10:00*1.3489*1.34834*1.3492*1.34834
01/20/2011 06:15:00*1.34834*1.34842*1.34891*1.3482
01/20/2011 06:20:00*1.34842*1.34921*1.34921*1.34832
01/20/2011 06:25:00*1.34921*1.34958*1.3496*1.34915
01/20/2011 06:30:00*1.34958*1.35*1.3506*1.34958
01/20/2011 06:35:00*1.35*1.3498*1.35028*1.34975
01/20/2011 06:40:00*1.3498*1.34933*1.3498*1.34897
01/20/2011 06:45:00*1.34933*1.34886*1.34942*1.34873
01/20/2011 06:50:00*1.34886*1.34934*1.34965*1.3486
01/20/2011 06:55:00*1.34934*1.34953*1.3501*1.3492
01/20/2011 07:00:00*1.34953*1.34943*1.35032*1.34921
01/20/2011 07:05:00*1.34943*1.34883*1.34951*1.3482
01/20/2011 07:10:00*1.34883*1.34982*1.35011*1.34868
01/20/2011 07:15:00*1.34982*1.34962*1.3501*1.34934
01/20/2011 07:20:00*1.34962*1.34927*1.34992*1.34886
01/20/2011 07:25:00*1.34927*1.34944*1.34963*1.34896
01/20/2011 07:30:00*1.34944*1.35087*1.35087*1.34925
01/20/2011 07:35:00*1.35087*1.3516*1.35202*1.35081
01/20/2011 07:40:00*1.3516*1.3508*1.35222*1.3508
01/20/2011 07:45:00*1.3508*1.34942*1.35081*1.3491
01/20/2011 07:50:00*1.34942*1.34925*1.34971*1.34875
01/20/2011 07:55:00*1.34925*1.34913*1.34993*1.34905
01/20/2011 08:00:00*1.34913*1.34743*1.34926*1.34713
01/20/2011 08:05:00*1.34743*1.34803*1.3481*1.34734
01/20/2011 08:10:00*1.34803*1.34765*1.3484*1.34756
01/20/2011 08:15:00*1.34765*1.34717*1.34779*1.34681
01/20/2011 08:20:00*1.34717*1.34725*1.34805*1.3471
01/20/2011 08:25:00*1.34725*1.34682*1.34725*1.3463
01/20/2011 08:30:00*1.34682*1.34547*1.3471*1.34531
01/20/2011 08:35:00*1.34547*1.34479*1.34667*1.34479
01/20/2011 08:40:00*1.34479*1.3451*1.34525*1.34374
01/20/2011 08:45:00*1.3451*1.34423*1.34547*1.34402
01/20/2011 08:50:00*1.34423*1.34381*1.3444*1.34324
01/20/2011 08:55:00*1.34381*1.34431*1.34443*1.34299
01/20/2011 09:00:00*1.34431*1.34494*1.34494*1.34372
01/20/2011 09:05:00*1.34494*1.34437*1.34515*1.3442
01/20/2011 09:10:00*1.34437*1.34383*1.3445*1.34308
01/20/2011 09:15:00*1.34383*1.34393*1.34422*1.34336
01/20/2011 09:20:00*1.34393*1.34412*1.3448*1.34344
01/20/2011 09:25:00*1.34412*1.3452*1.3453*1.34351
01/20/2011 09:30:00*1.3452*1.3448*1.34559*1.34464
01/20/2011 09:35:00*1.3448*1.34457*1.3455*1.34447
01/20/2011 09:40:00*1.34457*1.34509*1.34531*1.34453
01/20/2011 09:45:00*1.34509*1.34761*1.34774*1.34509
01/20/2011 09:50:00*1.34761*1.34731*1.34871*1.34728
01/20/2011 09:55:00*1.34731*1.3479*1.34795*1.34691
01/20/2011 10:00:00*1.3479*1.34751*1.3479*1.347
01/20/2011 10:05:00*1.34751*1.34662*1.34751*1.34573
01/20/2011 10:10:00*1.34662*1.346*1.34681*1.34556
01/20/2011 10:15:00*1.346*1.34625*1.34658*1.34541
01/20/2011 10:20:00*1.34625*1.34482*1.34662*1.34479
01/20/2011 10:25:00*1.34482*1.34443*1.34548*1.34411
01/20/2011 10:30:00*1.34443*1.34444*1.34501*1.34415
01/20/2011 10:35:00*1.34444*1.34438*1.34502*1.34419
01/20/2011 10:40:00*1.34438*1.34192*1.34445*1.34192
01/20/2011 10:45:00*1.34192*1.34227*1.34237*1.34124
01/20/2011 10:50:00*1.34227*1.34054*1.34232*1.33993
01/20/2011 10:55:00*1.34054*1.34024*1.34088*1.33953
01/20/2011 11:00:00*1.34024*1.34102*1.34125*1.3395
01/20/2011 11:05:00*1.34102*1.34207*1.34216*1.34092
01/20/2011 11:10:00*1.34207*1.34259*1.34347*1.34207
01/20/2011 11:15:00*1.34259*1.34354*1.34375*1.34227
01/20/2011 11:20:00*1.34354*1.34275*1.34391*1.34245
01/20/2011 11:25:00*1.34275*1.34281*1.34321*1.34193
01/20/2011 11:30:00*1.34281*1.34225*1.34291*1.34203
01/20/2011 11:35:00*1.34225*1.34226*1.34255*1.34196
01/20/2011 11:40:00*1.34226*1.34356*1.3437*1.34214
01/20/2011 11:45:00*1.34356*1.34415*1.34441*1.3434
01/20/2011 11:50:00*1.34415*1.34473*1.34508*1.3441
01/20/2011 11:55:00*1.34473*1.34452*1.34478*1.34425
01/20/2011 12:00:00*1.34452*1.34411*1.34452*1.34394
01/20/2011 12:05:00*1.34411*1.34523*1.34535*1.34409
01/20/2011 12:10:00*1.34523*1.34585*1.34658*1.34516
01/20/2011 12:15:00*1.34585*1.34528*1.34603*1.34492
01/20/2011 12:20:00*1.34528*1.34505*1.34541*1.34465
01/20/2011 12:25:00*1.34505*1.34564*1.34571*1.34505
01/20/2011 12:30:00*1.34564*1.34615*1.34635*1.34532
01/20/2011 12:35:00*1.34615*1.34633*1.34712*1.346
01/20/2011 12:40:00*1.34633*1.34643*1.34651*1.34593
01/20/2011 12:45:00*1.34643*1.34645*1.34662*1.34617
01/20/2011 12:50:00*1.34645*1.34621*1.34645*1.34563
01/20/2011 12:55:00*1.34621*1.34605*1.34633*1.34564
01/20/2011 13:00:00*1.34605*1.34691*1.34693*1.34605
01/20/2011 13:05:00*1.34691*1.34605*1.34691*1.34554
01/20/2011 13:10:00*1.34605*1.34576*1.34638*1.34556
01/20/2011 13:15:00*1.34576*1.34568*1.34599*1.34542
01/20/2011 13:20:00*1.34568*1.34417*1.34571*1.34414
01/20/2011 13:25:00*1.34417*1.34479*1.34492*1.34415
01/20/2011 13:30:00*1.34479*1.34476*1.34491*1.34457
01/20/2011 13:35:00*1.34476*1.34528*1.34538*1.34468
01/20/2011 13:40:00*1.34528*1.34537*1.34537*1.3447
01/20/2011 13:45:00*1.34537*1.34516*1.34581*1.34512
01/20/2011 13:50:00*1.34516*1.34513*1.3456*1.34481
01/20/2011 13:55:00*1.34513*1.3454*1.34552*1.34495
01/20/2011 14:00:00*1.3454*1.34637*1.34643*1.34513
01/20/2011 14:05:00*1.34637*1.34578*1.34637*1.34574
01/20/2011 14:10:00*1.34578*1.34625*1.34641*1.34567
01/20/2011 14:15:00*1.34625*1.34764*1.34776*1.34621
01/20/2011 14:20:00*1.34764*1.34763*1.34857*1.34744
01/20/2011 14:25:00*1.34763*1.34802*1.34823*1.34715
01/20/2011 14:30:00*1.34802*1.34813*1.34892*1.34776
01/20/2011 14:35:00*1.34813*1.34876*1.34882*1.34811
01/20/2011 14:40:00*1.34876*1.34825*1.3488*1.34802
01/20/2011 14:45:00*1.34825*1.34861*1.34885*1.34804
01/20/2011 14:50:00*1.34861*1.34769*1.34861*1.34765
01/20/2011 14:55:00*1.34769*1.34743*1.34771*1.34723
01/20/2011 15:00:00*1.34743*1.34701*1.34765*1.34691
01/20/2011 15:05:00*1.34701*1.34723*1.34723*1.34662
01/20/2011 15:10:00*1.34723*1.34665*1.34723*1.34655
01/20/2011 15:15:00*1.34665*1.34675*1.3471*1.3465
01/20/2011 15:20:00*1.34675*1.34698*1.34703*1.34666
01/20/2011 15:25:00*1.34698*1.34676*1.34723*1.34667
01/20/2011 15:30:00*1.34676*1.34649*1.34693*1.34642
01/20/2011 15:35:00*1.34649*1.34716*1.34721*1.34635
01/20/2011 15:40:00*1.34716*1.34745*1.34757*1.34676
01/20/2011 15:45:00*1.34745*1.34693*1.34775*1.34693
01/20/2011 15:50:00*1.34693*1.34674*1.34698*1.34665
01/20/2011 15:55:00*1.34674*1.34741*1.34742*1.34667
01/20/2011 16:00:00*1.34741*1.34727*1.3477*1.34715
01/20/2011 16:05:00*1.34727*1.34793*1.34801*1.34725
01/20/2011 16:10:00*1.34793*1.34792*1.34812*1.34779
01/20/2011 16:15:00*1.34792*1.34781*1.34795*1.34775
01/20/2011 16:20:00*1.34781*1.34763*1.34781*1.34758
01/20/2011 16:25:00*1.34763*1.34733*1.34765*1.34733
01/20/2011 16:30:00*1.34733*1.34715*1.34733*1.34705
01/20/2011 16:35:00*1.34715*1.34718*1.34725*1.34713
01/20/2011 16:40:00*1.34718*1.34707*1.34723*1.34703
01/20/2011 16:45:00*1.34707*1.34724*1.34724*1.34703
01/20/2011 16:50:00*1.34724*1.34707*1.34743*1.34699
01/20/2011 16:55:00*1.34707*1.34715*1.34723*1.34662
01/20/2011 17:00:00*1.34715*1.34709*1.34721*1.347
