01/17/2011 17:05:00*1.32923*1.32924*1.32952*1.32905
01/17/2011 17:10:00*1.32924*1.32892*1.32927*1.32866
01/17/2011 17:15:00*1.32892*1.32874*1.32898*1.32861
01/17/2011 17:20:00*1.32874*1.32852*1.32874*1.32846
01/17/2011 17:25:00*1.32852*1.32851*1.32869*1.32837
01/17/2011 17:30:00*1.32851*1.32841*1.32868*1.32835
01/17/2011 17:35:00*1.32841*1.32792*1.32846*1.32767
01/17/2011 17:40:00*1.32792*1.32788*1.32807*1.32729
01/17/2011 17:45:00*1.32788*1.32748*1.32792*1.32702
01/17/2011 17:50:00*1.32748*1.32766*1.32805*1.32747
01/17/2011 17:55:00*1.32766*1.32773*1.32782*1.32763
01/17/2011 18:00:00*1.32773*1.32751*1.32787*1.32732
01/17/2011 18:05:00*1.32751*1.32815*1.32824*1.32751
01/17/2011 18:10:00*1.32815*1.32815*1.3284*1.3281
01/17/2011 18:15:00*1.32815*1.32801*1.32867*1.32801
01/17/2011 18:20:00*1.32801*1.32758*1.32803*1.32754
01/17/2011 18:25:00*1.32758*1.3275*1.32761*1.32721
01/17/2011 18:30:00*1.3275*1.32785*1.3279*1.32745
01/17/2011 18:35:00*1.32785*1.32749*1.3279*1.32739
01/17/2011 18:40:00*1.32749*1.32773*1.32781*1.32729
01/17/2011 18:45:00*1.32773*1.32767*1.32793*1.32747
01/17/2011 18:50:00*1.32767*1.32775*1.32809*1.32748
01/17/2011 18:55:00*1.32775*1.32795*1.32803*1.32757
01/17/2011 19:00:00*1.32795*1.32799*1.3282*1.32779
01/17/2011 19:05:00*1.32799*1.32849*1.32859*1.32793
01/17/2011 19:10:00*1.32849*1.32804*1.32872*1.32797
01/17/2011 19:15:00*1.32804*1.32726*1.32805*1.32718
01/17/2011 19:20:00*1.32726*1.32734*1.32739*1.32709
01/17/2011 19:25:00*1.32734*1.3265*1.32735*1.3265
01/17/2011 19:30:00*1.3265*1.32595*1.32654*1.32572
01/17/2011 19:35:00*1.32595*1.32532*1.32619*1.32523
01/17/2011 19:40:00*1.32532*1.32556*1.32562*1.32527
01/17/2011 19:45:00*1.32556*1.32564*1.32597*1.32554
01/17/2011 19:50:00*1.32564*1.32569*1.3257*1.32532
01/17/2011 19:55:00*1.32569*1.32612*1.32613*1.32563
01/17/2011 20:00:00*1.32612*1.32632*1.32637*1.32578
01/17/2011 20:05:00*1.32632*1.32614*1.3264*1.32614
01/17/2011 20:10:00*1.32614*1.32627*1.32634*1.3257
01/17/2011 20:15:00*1.32627*1.32673*1.32683*1.32604
01/17/2011 20:20:00*1.32673*1.32626*1.32677*1.32626
01/17/2011 20:25:00*1.32626*1.32644*1.3265*1.32626
01/17/2011 20:30:00*1.32644*1.32639*1.32649*1.32625
01/17/2011 20:35:00*1.32639*1.32699*1.32709*1.32639
01/17/2011 20:40:00*1.32699*1.32685*1.32713*1.32672
01/17/2011 20:45:00*1.32685*1.32721*1.32735*1.32663
01/17/2011 20:50:00*1.32721*1.32764*1.32775*1.3272
01/17/2011 20:55:00*1.32764*1.32804*1.32821*1.32749
01/17/2011 21:00:00*1.32804*1.328*1.32839*1.32795
01/17/2011 21:05:00*1.328*1.32771*1.32818*1.32765
01/17/2011 21:10:00*1.32771*1.32752*1.32771*1.32747
01/17/2011 21:15:00*1.32752*1.3274*1.32755*1.32709
01/17/2011 21:20:00*1.3274*1.3269*1.32745*1.32665
01/17/2011 21:25:00*1.3269*1.32679*1.32715*1.32664
01/17/2011 21:30:00*1.32679*1.3269*1.32695*1.32664
01/17/2011 21:35:00*1.3269*1.32736*1.32743*1.32689
01/17/2011 21:40:00*1.32736*1.32717*1.32739*1.32702
01/17/2011 21:45:00*1.32717*1.32694*1.32717*1.32689
01/17/2011 21:50:00*1.32694*1.3267*1.32694*1.3265
01/17/2011 21:55:00*1.3267*1.32655*1.32675*1.3265
01/17/2011 22:00:00*1.32655*1.32675*1.32676*1.32651
01/17/2011 22:05:00*1.32675*1.32737*1.3275*1.3266
01/17/2011 22:10:00*1.32737*1.32763*1.32769*1.32727
01/17/2011 22:15:00*1.32763*1.328*1.32802*1.32761
01/17/2011 22:20:00*1.328*1.32846*1.32856*1.32793
01/17/2011 22:25:00*1.32846*1.32839*1.32859*1.32836
01/17/2011 22:30:00*1.32839*1.32826*1.32839*1.32792
01/17/2011 22:35:00*1.32826*1.3282*1.32848*1.32807
01/17/2011 22:40:00*1.3282*1.32816*1.32822*1.32807
01/17/2011 22:45:00*1.32816*1.32817*1.32834*1.32796
01/17/2011 22:50:00*1.32817*1.32805*1.32818*1.32803
01/17/2011 22:55:00*1.32805*1.32837*1.32849*1.32805
01/17/2011 23:00:00*1.32837*1.32825*1.32845*1.32813
01/17/2011 23:05:00*1.32825*1.32897*1.32903*1.32825
01/17/2011 23:10:00*1.32897*1.32979*1.32992*1.32897
01/17/2011 23:15:00*1.32979*1.3299*1.32997*1.3295
01/17/2011 23:20:00*1.3299*1.33038*1.33052*1.32975
01/17/2011 23:25:00*1.33038*1.33104*1.33152*1.33034
01/17/2011 23:30:00*1.33104*1.33049*1.3312*1.33049
01/17/2011 23:35:00*1.33049*1.33071*1.33071*1.33049
01/17/2011 23:40:00*1.33071*1.33112*1.33145*1.33064
01/17/2011 23:45:00*1.33112*1.33159*1.33185*1.33111
01/17/2011 23:50:00*1.33159*1.33176*1.3322*1.3315
01/17/2011 23:55:00*1.33176*1.33145*1.33183*1.33128
01/18/2011 00:00:00*1.33145*1.33139*1.33185*1.33139
01/18/2011 00:05:00*1.33139*1.33175*1.33185*1.33129
01/18/2011 00:10:00*1.33175*1.33139*1.33209*1.33131
01/18/2011 00:15:00*1.33139*1.33085*1.33139*1.33079
01/18/2011 00:20:00*1.33085*1.3308*1.33103*1.33078
01/18/2011 00:25:00*1.3308*1.33161*1.33176*1.3308
01/18/2011 00:30:00*1.33161*1.33143*1.33175*1.33142
01/18/2011 00:35:00*1.33143*1.33138*1.33159*1.33121
01/18/2011 00:40:00*1.33138*1.33149*1.33159*1.33138
01/18/2011 00:45:00*1.33149*1.33105*1.33153*1.33105
01/18/2011 00:50:00*1.33105*1.33118*1.33119*1.33095
01/18/2011 00:55:00*1.33118*1.33137*1.33142*1.33115
01/18/2011 01:00:00*1.33137*1.33096*1.33148*1.33091
01/18/2011 01:05:00*1.33096*1.33096*1.33128*1.33091
01/18/2011 01:10:00*1.33096*1.33091*1.33127*1.33075
01/18/2011 01:15:00*1.33091*1.33059*1.33091*1.33041
01/18/2011 01:20:00*1.33059*1.33059*1.3306*1.33021
01/18/2011 01:25:00*1.33059*1.33069*1.33099*1.33054
01/18/2011 01:30:00*1.33069*1.33205*1.33214*1.33061
01/18/2011 01:35:00*1.33205*1.33285*1.33315*1.33182
01/18/2011 01:40:00*1.33285*1.33341*1.33365*1.33261
01/18/2011 01:45:00*1.33341*1.33285*1.33349*1.33285
01/18/2011 01:50:00*1.33285*1.33355*1.33361*1.33262
01/18/2011 01:55:00*1.33355*1.33372*1.33452*1.33355
01/18/2011 02:00:00*1.33372*1.33402*1.33409*1.33351
01/18/2011 02:05:00*1.33402*1.33345*1.33407*1.33323
01/18/2011 02:10:00*1.33345*1.33469*1.33469*1.33323
01/18/2011 02:15:00*1.33469*1.33435*1.33502*1.33416
01/18/2011 02:20:00*1.33435*1.3351*1.3352*1.33392
01/18/2011 02:25:00*1.3351*1.33641*1.33661*1.33482
01/18/2011 02:30:00*1.33641*1.33639*1.33651*1.33565
01/18/2011 02:35:00*1.33639*1.33551*1.33668*1.33551
01/18/2011 02:40:00*1.33551*1.33615*1.3363*1.33551
01/18/2011 02:45:00*1.33615*1.3357*1.33649*1.33563
01/18/2011 02:50:00*1.3357*1.33574*1.33652*1.33563
01/18/2011 02:55:00*1.33574*1.33548*1.33577*1.3351
01/18/2011 03:00:00*1.33548*1.33473*1.33552*1.33452
01/18/2011 03:05:00*1.33473*1.33535*1.33545*1.33473
01/18/2011 03:10:00*1.33535*1.33573*1.33603*1.33534
01/18/2011 03:15:00*1.33573*1.33513*1.33573*1.33472
01/18/2011 03:20:00*1.33513*1.33584*1.33624*1.33475
01/18/2011 03:25:00*1.33584*1.33591*1.33595*1.3352
01/18/2011 03:30:00*1.33591*1.33679*1.33705*1.33543
01/18/2011 03:35:00*1.33679*1.3376*1.33795*1.33679
01/18/2011 03:40:00*1.3376*1.33857*1.33871*1.33754
01/18/2011 03:45:00*1.33857*1.33781*1.3386*1.33747
01/18/2011 03:50:00*1.33781*1.33798*1.33822*1.33724
01/18/2011 03:55:00*1.33798*1.33751*1.3383*1.33731
01/18/2011 04:00:00*1.33751*1.3383*1.3383*1.3373
01/18/2011 04:05:00*1.3383*1.33956*1.33993*1.3382
01/18/2011 04:10:00*1.33956*1.34051*1.34079*1.33936
01/18/2011 04:15:00*1.34051*1.3405*1.34117*1.34042
01/18/2011 04:20:00*1.3405*1.34165*1.34219*1.34034
01/18/2011 04:25:00*1.34165*1.34093*1.34225*1.3408
01/18/2011 04:30:00*1.34093*1.34076*1.341*1.34055
01/18/2011 04:35:00*1.34076*1.34045*1.34094*1.34005
01/18/2011 04:40:00*1.34045*1.34185*1.34201*1.34037
01/18/2011 04:45:00*1.34185*1.34033*1.34186*1.34004
01/18/2011 04:50:00*1.34033*1.33992*1.34082*1.33972
01/18/2011 04:55:00*1.33992*1.3397*1.33995*1.33949
01/18/2011 05:00:00*1.3397*1.3399*1.34019*1.3397
01/18/2011 05:05:00*1.3399*1.34162*1.34273*1.33985
01/18/2011 05:10:00*1.34162*1.34099*1.34162*1.34051
01/18/2011 05:15:00*1.34099*1.33997*1.34099*1.3399
01/18/2011 05:20:00*1.33997*1.34075*1.34147*1.33964
01/18/2011 05:25:00*1.34075*1.34077*1.34082*1.34033
01/18/2011 05:30:00*1.34077*1.33977*1.34106*1.3396
01/18/2011 05:35:00*1.33977*1.33923*1.34015*1.339
01/18/2011 05:40:00*1.33923*1.33928*1.33976*1.339
01/18/2011 05:45:00*1.33928*1.3384*1.33941*1.33814
01/18/2011 05:50:00*1.3384*1.33855*1.33892*1.33771
01/18/2011 05:55:00*1.33855*1.33894*1.33919*1.3385
01/18/2011 06:00:00*1.33894*1.33863*1.33927*1.33828
01/18/2011 06:05:00*1.33863*1.33984*1.33991*1.33859
01/18/2011 06:10:00*1.33984*1.33993*1.34015*1.3394
01/18/2011 06:15:00*1.33993*1.34171*1.34174*1.33993
01/18/2011 06:20:00*1.34171*1.34086*1.34171*1.34074
01/18/2011 06:25:00*1.34086*1.34139*1.34154*1.34044
01/18/2011 06:30:00*1.34139*1.34099*1.34153*1.34048
01/18/2011 06:35:00*1.34099*1.34131*1.34191*1.34099
01/18/2011 06:40:00*1.34131*1.34083*1.34166*1.34065
01/18/2011 06:45:00*1.34083*1.34069*1.34104*1.34001
01/18/2011 06:50:00*1.34069*1.34019*1.34081*1.34015
01/18/2011 06:55:00*1.34019*1.3404*1.34075*1.34013
01/18/2011 07:00:00*1.3404*1.33971*1.34042*1.3397
01/18/2011 07:05:00*1.33971*1.34018*1.34048*1.33954
01/18/2011 07:10:00*1.34018*1.3398*1.34082*1.33967
01/18/2011 07:15:00*1.3398*1.33925*1.34014*1.33881
01/18/2011 07:20:00*1.33925*1.34035*1.34043*1.33907
01/18/2011 07:25:00*1.34035*1.34088*1.34152*1.34003
01/18/2011 07:30:00*1.34088*1.34117*1.34139*1.34088
01/18/2011 07:35:00*1.34117*1.34014*1.34123*1.33983
01/18/2011 07:40:00*1.34014*1.33851*1.34073*1.3383
01/18/2011 07:45:00*1.33851*1.33935*1.33981*1.33813
01/18/2011 07:50:00*1.33935*1.34008*1.3405*1.33919
01/18/2011 07:55:00*1.34008*1.3397*1.34027*1.33939
01/18/2011 08:00:00*1.3397*1.34041*1.34055*1.33969
01/18/2011 08:05:00*1.34041*1.33915*1.34046*1.33844
01/18/2011 08:10:00*1.33915*1.33839*1.33936*1.33823
01/18/2011 08:15:00*1.33839*1.33691*1.3387*1.33674
01/18/2011 08:20:00*1.33691*1.33755*1.33797*1.33691
01/18/2011 08:25:00*1.33755*1.33822*1.33824*1.3371
01/18/2011 08:30:00*1.33822*1.33831*1.33853*1.33762
01/18/2011 08:35:00*1.33831*1.33812*1.33867*1.33802
01/18/2011 08:40:00*1.33812*1.33712*1.33823*1.3368
01/18/2011 08:45:00*1.33712*1.33761*1.33773*1.33678
01/18/2011 08:50:00*1.33761*1.33873*1.33884*1.33754
01/18/2011 08:55:00*1.33873*1.33919*1.33991*1.33864
01/18/2011 09:00:00*1.33919*1.3389*1.33951*1.33861
01/18/2011 09:05:00*1.3389*1.3383*1.33898*1.33794
01/18/2011 09:10:00*1.3383*1.33856*1.33862*1.33773
01/18/2011 09:15:00*1.33856*1.34006*1.34025*1.33856
01/18/2011 09:20:00*1.34006*1.3409*1.341*1.34002
01/18/2011 09:25:00*1.3409*1.3409*1.34183*1.3407
01/18/2011 09:30:00*1.3409*1.3407*1.34101*1.33974
01/18/2011 09:35:00*1.3407*1.34121*1.34153*1.34011
01/18/2011 09:40:00*1.34121*1.3457*1.34647*1.34121
01/18/2011 09:45:00*1.3457*1.34393*1.34573*1.34391
01/18/2011 09:50:00*1.34393*1.34399*1.34491*1.34381
01/18/2011 09:55:00*1.34399*1.34315*1.34414*1.34302
01/18/2011 10:00:00*1.34315*1.34412*1.34412*1.34239
01/18/2011 10:05:00*1.34412*1.3447*1.34576*1.34404
01/18/2011 10:10:00*1.3447*1.34371*1.3449*1.34314
01/18/2011 10:15:00*1.34371*1.34468*1.34495*1.34362
01/18/2011 10:20:00*1.34468*1.3442*1.34474*1.34387
01/18/2011 10:25:00*1.3442*1.34392*1.34427*1.34363
01/18/2011 10:30:00*1.34392*1.34336*1.34412*1.34293
01/18/2011 10:35:00*1.34336*1.34261*1.3436*1.34229
01/18/2011 10:40:00*1.34261*1.34265*1.34293*1.34171
01/18/2011 10:45:00*1.34265*1.34187*1.34278*1.34162
01/18/2011 10:50:00*1.34187*1.33957*1.34212*1.33937
01/18/2011 10:55:00*1.33957*1.33895*1.33963*1.33863
01/18/2011 11:00:00*1.33895*1.33892*1.33912*1.33785
01/18/2011 11:05:00*1.33892*1.33881*1.33941*1.33868
01/18/2011 11:10:00*1.33881*1.34024*1.34024*1.33881
01/18/2011 11:15:00*1.34024*1.33958*1.34052*1.33952
01/18/2011 11:20:00*1.33958*1.33992*1.34024*1.33953
01/18/2011 11:25:00*1.33992*1.3404*1.34041*1.33933
01/18/2011 11:30:00*1.3404*1.33997*1.34051*1.33993
01/18/2011 11:35:00*1.33997*1.34113*1.34132*1.33952
01/18/2011 11:40:00*1.34113*1.34072*1.34113*1.34005
01/18/2011 11:45:00*1.34072*1.3398*1.34072*1.33952
01/18/2011 11:50:00*1.3398*1.3399*1.34011*1.33942
01/18/2011 11:55:00*1.3399*1.33973*1.34031*1.33945
01/18/2011 12:00:00*1.33973*1.33973*1.33994*1.33934
01/18/2011 12:05:00*1.33973*1.3398*1.34007*1.33965
01/18/2011 12:10:00*1.3398*1.34055*1.34056*1.3395
01/18/2011 12:15:00*1.34055*1.33921*1.34055*1.33912
01/18/2011 12:20:00*1.33921*1.33719*1.33937*1.33705
01/18/2011 12:25:00*1.33719*1.33691*1.33725*1.33631
01/18/2011 12:30:00*1.33691*1.33712*1.33746*1.3367
01/18/2011 12:35:00*1.33712*1.3364*1.33712*1.33604
01/18/2011 12:40:00*1.3364*1.33655*1.3366*1.33554
01/18/2011 12:45:00*1.33655*1.33732*1.33732*1.33655
01/18/2011 12:50:00*1.33732*1.33738*1.3376*1.33718
01/18/2011 12:55:00*1.33738*1.33692*1.33763*1.33686
01/18/2011 13:00:00*1.33692*1.33588*1.33701*1.33588
01/18/2011 13:05:00*1.33588*1.33703*1.33705*1.33588
01/18/2011 13:10:00*1.33703*1.33695*1.33747*1.33691
01/18/2011 13:15:00*1.33695*1.33753*1.33772*1.33695
01/18/2011 13:20:00*1.33753*1.33752*1.3377*1.33714
01/18/2011 13:25:00*1.33752*1.33733*1.33752*1.337
01/18/2011 13:30:00*1.33733*1.33717*1.33742*1.33705
01/18/2011 13:35:00*1.33717*1.33653*1.33721*1.33653
01/18/2011 13:40:00*1.33653*1.33712*1.33725*1.33641
01/18/2011 13:45:00*1.33712*1.33731*1.33747*1.33712
01/18/2011 13:50:00*1.33731*1.33711*1.33741*1.33699
01/18/2011 13:55:00*1.33711*1.33743*1.33754*1.3369
01/18/2011 14:00:00*1.33743*1.33732*1.33748*1.33712
01/18/2011 14:05:00*1.33732*1.33701*1.33743*1.33701
01/18/2011 14:10:00*1.33701*1.33687*1.33711*1.33661
01/18/2011 14:15:00*1.33687*1.33714*1.33731*1.33687
01/18/2011 14:20:00*1.33714*1.33696*1.33725*1.33691
01/18/2011 14:25:00*1.33696*1.33668*1.33696*1.33661
01/18/2011 14:30:00*1.33668*1.33643*1.33671*1.33614
01/18/2011 14:35:00*1.33643*1.33691*1.33715*1.33625
01/18/2011 14:40:00*1.33691*1.33722*1.33731*1.33688
01/18/2011 14:45:00*1.33722*1.33635*1.33722*1.33611
01/18/2011 14:50:00*1.33635*1.33673*1.33676*1.33625
01/18/2011 14:55:00*1.33673*1.33771*1.33775*1.33665
01/18/2011 15:00:00*1.33771*1.33854*1.33856*1.3375
01/18/2011 15:05:00*1.33854*1.33872*1.33946*1.33844
01/18/2011 15:10:00*1.33872*1.33831*1.33875*1.33781
01/18/2011 15:15:00*1.33831*1.33804*1.33843*1.33781
01/18/2011 15:20:00*1.33804*1.33818*1.33821*1.33774
01/18/2011 15:25:00*1.33818*1.33848*1.33848*1.33809
01/18/2011 15:30:00*1.33848*1.33849*1.3385*1.33829
01/18/2011 15:35:00*1.33849*1.33826*1.33854*1.33824
01/18/2011 15:40:00*1.33826*1.33858*1.33863*1.3379
01/18/2011 15:45:00*1.33858*1.33855*1.33871*1.33842
01/18/2011 15:50:00*1.33855*1.33861*1.33864*1.33807
01/18/2011 15:55:00*1.33861*1.33831*1.33861*1.33807
01/18/2011 16:00:00*1.33831*1.33831*1.33835*1.33793
01/18/2011 16:05:00*1.33831*1.33784*1.33832*1.33775
01/18/2011 16:10:00*1.33784*1.33797*1.33803*1.33778
01/18/2011 16:15:00*1.33797*1.33793*1.33821*1.33792
01/18/2011 16:20:00*1.33793*1.33797*1.33802*1.33782
01/18/2011 16:25:00*1.33797*1.33843*1.33847*1.33785
01/18/2011 16:30:00*1.33843*1.33844*1.33861*1.33839
01/18/2011 16:35:00*1.33844*1.33853*1.33878*1.33844
01/18/2011 16:40:00*1.33853*1.33845*1.33865*1.33835
01/18/2011 16:45:00*1.33845*1.33839*1.33855*1.33833
01/18/2011 16:50:00*1.33839*1.33849*1.33854*1.33837
01/18/2011 16:55:00*1.33849*1.33874*1.33892*1.33849
01/18/2011 17:00:00*1.33874*1.33873*1.33881*1.33839
