01/16/2011 17:05:00*1.33727*1.33727*1.33727*1.33727
01/16/2011 17:10:00*1.33727*1.33727*1.33727*1.33727
01/16/2011 17:15:00*1.33727*1.33727*1.33727*1.33727
01/16/2011 17:20:00*1.33727*1.33727*1.33727*1.33727
01/16/2011 17:25:00*1.33727*1.33727*1.33727*1.33727
01/16/2011 17:30:00*1.33727*1.33727*1.33727*1.33727
01/16/2011 17:35:00*1.33727*1.33572*1.33727*1.33521
01/16/2011 17:40:00*1.33572*1.33561*1.3361*1.33561
01/16/2011 17:45:00*1.33561*1.33611*1.33611*1.33552
01/16/2011 17:50:00*1.33611*1.33611*1.33621*1.3361
01/16/2011 17:55:00*1.33611*1.33623*1.33631*1.33609
01/16/2011 18:00:00*1.33623*1.33694*1.33711*1.33623
01/16/2011 18:05:00*1.33694*1.33665*1.33706*1.33655
01/16/2011 18:10:00*1.33665*1.33712*1.33712*1.33665
01/16/2011 18:15:00*1.33712*1.33695*1.33714*1.3369
01/16/2011 18:20:00*1.33695*1.33704*1.33725*1.33667
01/16/2011 18:25:00*1.33704*1.33713*1.33713*1.33701
01/16/2011 18:30:00*1.33713*1.33747*1.33762*1.33713
01/16/2011 18:35:00*1.33747*1.33744*1.33762*1.33739
01/16/2011 18:40:00*1.33744*1.33782*1.33789*1.33739
01/16/2011 18:45:00*1.33782*1.33752*1.33788*1.33752
01/16/2011 18:50:00*1.33752*1.33781*1.33814*1.33744
01/16/2011 18:55:00*1.33781*1.33768*1.33785*1.33758
01/16/2011 19:00:00*1.33768*1.33776*1.33798*1.33767
01/16/2011 19:05:00*1.33776*1.33689*1.33783*1.33677
01/16/2011 19:10:00*1.33689*1.33627*1.33698*1.33627
01/16/2011 19:15:00*1.33627*1.33642*1.33644*1.3362
01/16/2011 19:20:00*1.33642*1.336*1.33643*1.33599
01/16/2011 19:25:00*1.336*1.33626*1.33642*1.33599
01/16/2011 19:30:00*1.33626*1.3357*1.33633*1.33567
01/16/2011 19:35:00*1.3357*1.33607*1.33612*1.3357
01/16/2011 19:40:00*1.33607*1.33556*1.33607*1.33556
01/16/2011 19:45:00*1.33556*1.33624*1.33624*1.3354
01/16/2011 19:50:00*1.33624*1.33636*1.33646*1.33604
01/16/2011 19:55:00*1.33636*1.3359*1.3364*1.33589
01/16/2011 20:00:00*1.3359*1.33577*1.33606*1.33576
01/16/2011 20:05:00*1.33577*1.33604*1.33609*1.33577
01/16/2011 20:10:00*1.33604*1.33507*1.33612*1.33507
01/16/2011 20:15:00*1.33507*1.33449*1.33519*1.33413
01/16/2011 20:20:00*1.33449*1.33412*1.33449*1.33359
01/16/2011 20:25:00*1.33412*1.33393*1.33454*1.33389
01/16/2011 20:30:00*1.33393*1.33448*1.33449*1.33393
01/16/2011 20:35:00*1.33448*1.334*1.33455*1.33385
01/16/2011 20:40:00*1.334*1.33438*1.33452*1.334
01/16/2011 20:45:00*1.33438*1.33485*1.33499*1.33438
01/16/2011 20:50:00*1.33485*1.33468*1.33494*1.33466
01/16/2011 20:55:00*1.33468*1.33427*1.33468*1.3342
01/16/2011 21:00:00*1.33427*1.33454*1.33454*1.33426
01/16/2011 21:05:00*1.33454*1.33455*1.33481*1.33454
01/16/2011 21:10:00*1.33455*1.33451*1.33469*1.33434
01/16/2011 21:15:00*1.33451*1.33462*1.33462*1.33435
01/16/2011 21:20:00*1.33462*1.33412*1.33463*1.33408
01/16/2011 21:25:00*1.33412*1.33374*1.33413*1.33361
01/16/2011 21:30:00*1.33374*1.33377*1.33388*1.33369
01/16/2011 21:35:00*1.33377*1.33364*1.33379*1.33353
01/16/2011 21:40:00*1.33364*1.33339*1.33379*1.33335
01/16/2011 21:45:00*1.33339*1.33347*1.33376*1.33321
01/16/2011 21:50:00*1.33347*1.33366*1.33371*1.33342
01/16/2011 21:55:00*1.33366*1.33397*1.33413*1.33359
01/16/2011 22:00:00*1.33397*1.33404*1.33414*1.33393
01/16/2011 22:05:00*1.33404*1.33415*1.33423*1.33378
01/16/2011 22:10:00*1.33415*1.33399*1.33415*1.33375
01/16/2011 22:15:00*1.33399*1.33393*1.33409*1.33393
01/16/2011 22:20:00*1.33393*1.33376*1.33408*1.33373
01/16/2011 22:25:00*1.33376*1.33397*1.33401*1.33372
01/16/2011 22:30:00*1.33397*1.33419*1.33419*1.3339
01/16/2011 22:35:00*1.33419*1.33405*1.33428*1.33404
01/16/2011 22:40:00*1.33405*1.33423*1.33429*1.33405
01/16/2011 22:45:00*1.33423*1.33403*1.33423*1.33401
01/16/2011 22:50:00*1.33403*1.33387*1.33409*1.33379
01/16/2011 22:55:00*1.33387*1.33357*1.33389*1.33319
01/16/2011 23:00:00*1.33357*1.33368*1.33373*1.33338
01/16/2011 23:05:00*1.33368*1.33412*1.33427*1.33361
01/16/2011 23:10:00*1.33412*1.33392*1.33427*1.33362
01/16/2011 23:15:00*1.33392*1.33381*1.33392*1.33377
01/16/2011 23:20:00*1.33381*1.33372*1.33388*1.33368
01/16/2011 23:25:00*1.33372*1.33374*1.334*1.3337
01/16/2011 23:30:00*1.33374*1.33391*1.334*1.33367
01/16/2011 23:35:00*1.33391*1.33403*1.33411*1.33381
01/16/2011 23:40:00*1.33403*1.33396*1.33412*1.33396
01/16/2011 23:45:00*1.33396*1.33394*1.3341*1.3338
01/16/2011 23:50:00*1.33394*1.33358*1.33395*1.33358
01/16/2011 23:55:00*1.33358*1.33367*1.3337*1.33356
01/17/2011 00:00:00*1.33367*1.33356*1.3337*1.3335
01/17/2011 00:05:00*1.33356*1.33362*1.33362*1.33347
01/17/2011 00:10:00*1.33362*1.33368*1.33394*1.33362
01/17/2011 00:15:00*1.33368*1.33301*1.33368*1.33301
01/17/2011 00:20:00*1.33301*1.33299*1.33305*1.33267
01/17/2011 00:25:00*1.33299*1.33289*1.33322*1.33289
01/17/2011 00:30:00*1.33289*1.33303*1.33316*1.33289
01/17/2011 00:35:00*1.33303*1.33312*1.33327*1.33302
01/17/2011 00:40:00*1.33312*1.33308*1.33329*1.33305
01/17/2011 00:45:00*1.33308*1.33308*1.33323*1.33305
01/17/2011 00:50:00*1.33308*1.33304*1.33324*1.33302
01/17/2011 00:55:00*1.33304*1.33333*1.33339*1.33304
01/17/2011 01:00:00*1.33333*1.33334*1.33347*1.33327
01/17/2011 01:05:00*1.33334*1.33307*1.33337*1.33296
01/17/2011 01:10:00*1.33307*1.33329*1.33339*1.33299
01/17/2011 01:15:00*1.33329*1.33337*1.33345*1.33311
01/17/2011 01:20:00*1.33337*1.33332*1.33352*1.33319
01/17/2011 01:25:00*1.33332*1.33275*1.33339*1.33266
01/17/2011 01:30:00*1.33275*1.33235*1.33285*1.33222
01/17/2011 01:35:00*1.33235*1.33222*1.33257*1.33218
01/17/2011 01:40:00*1.33222*1.3319*1.33233*1.33182
01/17/2011 01:45:00*1.3319*1.3308*1.33193*1.3308
01/17/2011 01:50:00*1.3308*1.33064*1.33119*1.33037
01/17/2011 01:55:00*1.33064*1.3306*1.33109*1.33045
01/17/2011 02:00:00*1.3306*1.3299*1.33091*1.3294
01/17/2011 02:05:00*1.3299*1.32952*1.33052*1.32947
01/17/2011 02:10:00*1.32952*1.32973*1.32991*1.3292
01/17/2011 02:15:00*1.32973*1.33044*1.33053*1.32969
01/17/2011 02:20:00*1.33044*1.33076*1.33091*1.33037
01/17/2011 02:25:00*1.33076*1.33132*1.33132*1.33041
01/17/2011 02:30:00*1.33132*1.3309*1.33145*1.3309
01/17/2011 02:35:00*1.3309*1.3314*1.3315*1.33078
01/17/2011 02:40:00*1.3314*1.33194*1.33222*1.3314
01/17/2011 02:45:00*1.33194*1.33157*1.33225*1.33151
01/17/2011 02:50:00*1.33157*1.33101*1.33182*1.33098
01/17/2011 02:55:00*1.33101*1.32885*1.33101*1.32875
01/17/2011 03:00:00*1.32885*1.32914*1.32921*1.32851
01/17/2011 03:05:00*1.32914*1.32926*1.32983*1.32903
01/17/2011 03:10:00*1.32926*1.32842*1.32933*1.32808
01/17/2011 03:15:00*1.32842*1.32851*1.32853*1.3277
01/17/2011 03:20:00*1.32851*1.32907*1.32927*1.32794
01/17/2011 03:25:00*1.32907*1.3289*1.32939*1.32851
01/17/2011 03:30:00*1.3289*1.32925*1.32932*1.32851
01/17/2011 03:35:00*1.32925*1.3285*1.32925*1.3283
01/17/2011 03:40:00*1.3285*1.32854*1.32856*1.32783
01/17/2011 03:45:00*1.32854*1.32887*1.3292*1.32853
01/17/2011 03:50:00*1.32887*1.32921*1.32932*1.32882
01/17/2011 03:55:00*1.32921*1.32833*1.32925*1.3283
01/17/2011 04:00:00*1.32833*1.3272*1.32855*1.32709
01/17/2011 04:05:00*1.3272*1.32717*1.32732*1.32675
01/17/2011 04:10:00*1.32717*1.32683*1.32742*1.32682
01/17/2011 04:15:00*1.32683*1.32688*1.32697*1.32653
01/17/2011 04:20:00*1.32688*1.32647*1.32688*1.32618
01/17/2011 04:25:00*1.32647*1.32577*1.32651*1.32575
01/17/2011 04:30:00*1.32577*1.32585*1.32593*1.32544
01/17/2011 04:35:00*1.32585*1.32516*1.32591*1.32434
01/17/2011 04:40:00*1.32516*1.3257*1.32592*1.32496
01/17/2011 04:45:00*1.3257*1.32672*1.32672*1.3257
01/17/2011 04:50:00*1.32672*1.32672*1.32716*1.32652
01/17/2011 04:55:00*1.32672*1.32665*1.3272*1.3264
01/17/2011 05:00:00*1.32665*1.32617*1.32682*1.32571
01/17/2011 05:05:00*1.32617*1.32612*1.32651*1.32577
01/17/2011 05:10:00*1.32612*1.32523*1.32633*1.32521
01/17/2011 05:15:00*1.32523*1.3262*1.32648*1.32523
01/17/2011 05:20:00*1.3262*1.32615*1.32651*1.32574
01/17/2011 05:25:00*1.32615*1.32745*1.32745*1.32591
01/17/2011 05:30:00*1.32745*1.32681*1.32745*1.32655
01/17/2011 05:35:00*1.32681*1.32743*1.3276*1.32665
01/17/2011 05:40:00*1.32743*1.32743*1.32812*1.32733
01/17/2011 05:45:00*1.32743*1.32763*1.32808*1.32715
01/17/2011 05:50:00*1.32763*1.32826*1.32862*1.32753
01/17/2011 05:55:00*1.32826*1.32851*1.3286*1.32807
01/17/2011 06:00:00*1.32851*1.32876*1.32946*1.32846
01/17/2011 06:05:00*1.32876*1.32848*1.32911*1.32827
01/17/2011 06:10:00*1.32848*1.32815*1.3287*1.32764
01/17/2011 06:15:00*1.32815*1.32861*1.32874*1.32812
01/17/2011 06:20:00*1.32861*1.32818*1.32923*1.32818
01/17/2011 06:25:00*1.32818*1.32767*1.32822*1.32742
01/17/2011 06:30:00*1.32767*1.32766*1.32796*1.32741
01/17/2011 06:35:00*1.32766*1.32744*1.32768*1.3271
01/17/2011 06:40:00*1.32744*1.32772*1.32772*1.32725
01/17/2011 06:45:00*1.32772*1.32871*1.32893*1.32764
01/17/2011 06:50:00*1.32871*1.32857*1.32901*1.328
01/17/2011 06:55:00*1.32857*1.33074*1.3311*1.32853
01/17/2011 07:00:00*1.33074*1.33179*1.33284*1.3307
01/17/2011 07:05:00*1.33179*1.3312*1.33179*1.33107
01/17/2011 07:10:00*1.3312*1.33244*1.33265*1.33114
01/17/2011 07:15:00*1.33244*1.3317*1.33244*1.3311
01/17/2011 07:20:00*1.3317*1.33211*1.33238*1.33114
01/17/2011 07:25:00*1.33211*1.3338*1.3338*1.33177
01/17/2011 07:30:00*1.3338*1.33335*1.33411*1.33314
01/17/2011 07:35:00*1.33335*1.33261*1.33364*1.33215
01/17/2011 07:40:00*1.33261*1.33225*1.33267*1.33204
01/17/2011 07:45:00*1.33225*1.33331*1.33366*1.332
01/17/2011 07:50:00*1.33331*1.33251*1.33331*1.33243
01/17/2011 07:55:00*1.33251*1.3316*1.33251*1.33115
01/17/2011 08:00:00*1.3316*1.33225*1.3323*1.33136
01/17/2011 08:05:00*1.33225*1.33165*1.3332*1.33132
01/17/2011 08:10:00*1.33165*1.33133*1.33193*1.33125
01/17/2011 08:15:00*1.33133*1.33091*1.33205*1.33091
01/17/2011 08:20:00*1.33091*1.33051*1.33127*1.33043
01/17/2011 08:25:00*1.33051*1.33025*1.3308*1.32973
01/17/2011 08:30:00*1.33025*1.33047*1.33087*1.33025
01/17/2011 08:35:00*1.33047*1.33005*1.3307*1.32963
01/17/2011 08:40:00*1.33005*1.32894*1.33041*1.32886
01/17/2011 08:45:00*1.32894*1.32794*1.32894*1.32772
01/17/2011 08:50:00*1.32794*1.3286*1.32874*1.32775
01/17/2011 08:55:00*1.3286*1.3291*1.32917*1.32825
01/17/2011 09:00:00*1.3291*1.32878*1.32913*1.3281
01/17/2011 09:05:00*1.32878*1.32975*1.32995*1.32841
01/17/2011 09:10:00*1.32975*1.32847*1.33001*1.32836
01/17/2011 09:15:00*1.32847*1.32883*1.32917*1.32843
01/17/2011 09:20:00*1.32883*1.32881*1.32896*1.32853
01/17/2011 09:25:00*1.32881*1.32863*1.32883*1.32823
01/17/2011 09:30:00*1.32863*1.32807*1.32884*1.32784
01/17/2011 09:35:00*1.32807*1.32885*1.32913*1.32783
01/17/2011 09:40:00*1.32885*1.32891*1.32923*1.32862
01/17/2011 09:45:00*1.32891*1.32881*1.32921*1.32869
01/17/2011 09:50:00*1.32881*1.32913*1.32923*1.32873
01/17/2011 09:55:00*1.32913*1.33014*1.33025*1.32895
01/17/2011 10:00:00*1.33014*1.33021*1.33075*1.33008
01/17/2011 10:05:00*1.33021*1.33038*1.33038*1.32984
01/17/2011 10:10:00*1.33038*1.32973*1.33058*1.32955
01/17/2011 10:15:00*1.32973*1.32897*1.32973*1.32881
01/17/2011 10:20:00*1.32897*1.32826*1.32942*1.32802
01/17/2011 10:25:00*1.32826*1.3291*1.32949*1.32805
01/17/2011 10:30:00*1.3291*1.32861*1.32931*1.32848
01/17/2011 10:35:00*1.32861*1.3288*1.32931*1.32856
01/17/2011 10:40:00*1.3288*1.32906*1.32928*1.3288
01/17/2011 10:45:00*1.32906*1.32967*1.32981*1.32885
01/17/2011 10:50:00*1.32967*1.329*1.32985*1.329
01/17/2011 10:55:00*1.329*1.32895*1.32935*1.32881
01/17/2011 11:00:00*1.32895*1.32864*1.32913*1.32838
01/17/2011 11:05:00*1.32864*1.32829*1.32871*1.32825
01/17/2011 11:10:00*1.32829*1.32873*1.3295*1.32829
01/17/2011 11:15:00*1.32873*1.3293*1.32951*1.32855
01/17/2011 11:20:00*1.3293*1.32924*1.32951*1.3292
01/17/2011 11:25:00*1.32924*1.32927*1.32941*1.32883
01/17/2011 11:30:00*1.32927*1.32928*1.32949*1.32911
01/17/2011 11:35:00*1.32928*1.32957*1.33041*1.32915
01/17/2011 11:40:00*1.32957*1.32938*1.32971*1.32896
01/17/2011 11:45:00*1.32938*1.32911*1.32957*1.32881
01/17/2011 11:50:00*1.32911*1.32904*1.32921*1.32895
01/17/2011 11:55:00*1.32904*1.32925*1.32931*1.32903
01/17/2011 12:00:00*1.32925*1.32952*1.3296*1.32923
01/17/2011 12:05:00*1.32952*1.32913*1.32961*1.32897
01/17/2011 12:10:00*1.32913*1.32934*1.32935*1.32891
01/17/2011 12:15:00*1.32934*1.32976*1.33007*1.32927
01/17/2011 12:20:00*1.32976*1.32926*1.3298*1.32912
01/17/2011 12:25:00*1.32926*1.32927*1.32943*1.32885
01/17/2011 12:30:00*1.32927*1.32892*1.32937*1.32886
01/17/2011 12:35:00*1.32892*1.32927*1.32927*1.32886
01/17/2011 12:40:00*1.32927*1.32882*1.32947*1.32882
01/17/2011 12:45:00*1.32882*1.32897*1.32921*1.32877
01/17/2011 12:50:00*1.32897*1.32927*1.32933*1.32892
01/17/2011 12:55:00*1.32927*1.32913*1.32947*1.32912
01/17/2011 13:00:00*1.32913*1.32935*1.32951*1.32904
01/17/2011 13:05:00*1.32935*1.32912*1.32961*1.32901
01/17/2011 13:10:00*1.32912*1.32919*1.32919*1.32905
01/17/2011 13:15:00*1.32919*1.32917*1.32927*1.32897
01/17/2011 13:20:00*1.32917*1.32965*1.32994*1.32917
01/17/2011 13:25:00*1.32965*1.33*1.33*1.32928
01/17/2011 13:30:00*1.33*1.32975*1.33005*1.32957
01/17/2011 13:35:00*1.32975*1.32952*1.32981*1.32952
01/17/2011 13:40:00*1.32952*1.32965*1.32971*1.32952
01/17/2011 13:45:00*1.32965*1.32945*1.32969*1.32931
01/17/2011 13:50:00*1.32945*1.32922*1.32945*1.32917
01/17/2011 13:55:00*1.32922*1.32923*1.32948*1.32917
01/17/2011 14:00:00*1.32923*1.32942*1.32961*1.32923
01/17/2011 14:05:00*1.32942*1.32904*1.32942*1.32903
01/17/2011 14:10:00*1.32904*1.32914*1.32927*1.32903
01/17/2011 14:15:00*1.32914*1.32917*1.32923*1.32909
01/17/2011 14:20:00*1.32917*1.32927*1.32929*1.32913
01/17/2011 14:25:00*1.32927*1.32952*1.32963*1.32927
01/17/2011 14:30:00*1.32952*1.32944*1.32963*1.32944
01/17/2011 14:35:00*1.32944*1.32919*1.32949*1.32902
01/17/2011 14:40:00*1.32919*1.32902*1.32925*1.32902
01/17/2011 14:45:00*1.32902*1.32908*1.32913*1.32897
01/17/2011 14:50:00*1.32908*1.32917*1.32927*1.32903
01/17/2011 14:55:00*1.32917*1.32916*1.32927*1.32905
01/17/2011 15:00:00*1.32916*1.32912*1.32917*1.32911
01/17/2011 15:05:00*1.32912*1.32896*1.32918*1.32896
01/17/2011 15:10:00*1.32896*1.32897*1.32905*1.32883
01/17/2011 15:15:00*1.32897*1.32899*1.32899*1.32896
01/17/2011 15:20:00*1.32899*1.32896*1.32899*1.32883
01/17/2011 15:25:00*1.32896*1.32895*1.32896*1.32889
01/17/2011 15:30:00*1.32895*1.32891*1.32895*1.32875
01/17/2011 15:35:00*1.32891*1.32867*1.32895*1.32853
01/17/2011 15:40:00*1.32867*1.32877*1.32885*1.32862
01/17/2011 15:45:00*1.32877*1.3284*1.32878*1.3284
01/17/2011 15:50:00*1.3284*1.32849*1.32849*1.32824
01/17/2011 15:55:00*1.32849*1.32867*1.32882*1.32842
01/17/2011 16:00:00*1.32867*1.32848*1.32875*1.32843
01/17/2011 16:05:00*1.32848*1.32875*1.32875*1.32844
01/17/2011 16:10:00*1.32875*1.32902*1.32903*1.3287
01/17/2011 16:15:00*1.32902*1.32926*1.3294*1.32901
01/17/2011 16:20:00*1.32926*1.32898*1.32926*1.32898
01/17/2011 16:25:00*1.32898*1.32875*1.32898*1.32871
01/17/2011 16:30:00*1.32875*1.32852*1.3289*1.32849
01/17/2011 16:35:00*1.32852*1.32867*1.32875*1.32852
01/17/2011 16:40:00*1.32867*1.32859*1.32868*1.32858
01/17/2011 16:45:00*1.32859*1.32899*1.329*1.32859
01/17/2011 16:50:00*1.32899*1.32899*1.32914*1.32869
01/17/2011 16:55:00*1.32899*1.32926*1.32933*1.32898
01/17/2011 17:00:00*1.32926*1.32923*1.3296*1.329
