01/13/2011 17:05:00*1.33626*1.336*1.33626*1.33584
01/13/2011 17:10:00*1.336*1.33596*1.33602*1.33586
01/13/2011 17:15:00*1.33596*1.33618*1.33637*1.33596
01/13/2011 17:20:00*1.33618*1.33612*1.33637*1.33596
01/13/2011 17:25:00*1.33612*1.33595*1.33612*1.33556
01/13/2011 17:30:00*1.33595*1.33596*1.3361*1.33567
01/13/2011 17:35:00*1.33596*1.33564*1.33605*1.33554
01/13/2011 17:40:00*1.33564*1.33544*1.33572*1.33526
01/13/2011 17:45:00*1.33544*1.33483*1.33544*1.33478
01/13/2011 17:50:00*1.33483*1.33467*1.33497*1.33457
01/13/2011 17:55:00*1.33467*1.3346*1.33473*1.3345
01/13/2011 18:00:00*1.3346*1.3347*1.33474*1.33452
01/13/2011 18:05:00*1.3347*1.33498*1.33524*1.3347
01/13/2011 18:10:00*1.33498*1.33529*1.33532*1.33498
01/13/2011 18:15:00*1.33529*1.33529*1.33544*1.33527
01/13/2011 18:20:00*1.33529*1.33487*1.3353*1.33484
01/13/2011 18:25:00*1.33487*1.3346*1.33489*1.33452
01/13/2011 18:30:00*1.3346*1.33462*1.3349*1.33454
01/13/2011 18:35:00*1.33462*1.3346*1.33482*1.33455
01/13/2011 18:40:00*1.3346*1.3348*1.33492*1.33445
01/13/2011 18:45:00*1.3348*1.33475*1.33492*1.33467
01/13/2011 18:50:00*1.33475*1.33549*1.33559*1.3347
01/13/2011 18:55:00*1.33549*1.33479*1.33549*1.33468
01/13/2011 19:00:00*1.33479*1.33497*1.33506*1.3347
01/13/2011 19:05:00*1.33497*1.33551*1.33572*1.33482
01/13/2011 19:10:00*1.33551*1.33516*1.33551*1.33506
01/13/2011 19:15:00*1.33516*1.33452*1.33532*1.33452
01/13/2011 19:20:00*1.33452*1.33424*1.33469*1.33404
01/13/2011 19:25:00*1.33424*1.33419*1.33433*1.33403
01/13/2011 19:30:00*1.33419*1.33422*1.33444*1.33414
01/13/2011 19:35:00*1.33422*1.33417*1.33427*1.33402
01/13/2011 19:40:00*1.33417*1.3334*1.33425*1.33331
01/13/2011 19:45:00*1.3334*1.33301*1.33357*1.33284
01/13/2011 19:50:00*1.33301*1.33322*1.33332*1.33291
01/13/2011 19:55:00*1.33322*1.33354*1.33382*1.33322
01/13/2011 20:00:00*1.33354*1.33436*1.33446*1.33353
01/13/2011 20:05:00*1.33436*1.33396*1.33441*1.33375
01/13/2011 20:10:00*1.33396*1.33447*1.33462*1.33396
01/13/2011 20:15:00*1.33447*1.33441*1.3345*1.33421
01/13/2011 20:20:00*1.33441*1.33457*1.33482*1.33433
01/13/2011 20:25:00*1.33457*1.33377*1.33464*1.33371
01/13/2011 20:30:00*1.33377*1.33371*1.33382*1.33331
01/13/2011 20:35:00*1.33371*1.33355*1.33391*1.33346
01/13/2011 20:40:00*1.33355*1.33387*1.33387*1.33341
01/13/2011 20:45:00*1.33387*1.33429*1.3343*1.33376
01/13/2011 20:50:00*1.33429*1.33356*1.33429*1.33345
01/13/2011 20:55:00*1.33356*1.33345*1.33362*1.33345
01/13/2011 21:00:00*1.33345*1.33312*1.33345*1.33289
01/13/2011 21:05:00*1.33312*1.33267*1.33312*1.33247
01/13/2011 21:10:00*1.33267*1.33287*1.33293*1.33251
01/13/2011 21:15:00*1.33287*1.33306*1.33313*1.33287
01/13/2011 21:20:00*1.33306*1.33231*1.33309*1.33226
01/13/2011 21:25:00*1.33231*1.33254*1.33265*1.33211
01/13/2011 21:30:00*1.33254*1.33259*1.33269*1.33254
01/13/2011 21:35:00*1.33259*1.33292*1.33309*1.33249
01/13/2011 21:40:00*1.33292*1.33291*1.33312*1.33265
01/13/2011 21:45:00*1.33291*1.33293*1.33357*1.33289
01/13/2011 21:50:00*1.33293*1.33315*1.33316*1.33279
01/13/2011 21:55:00*1.33315*1.33306*1.33325*1.33303
01/13/2011 22:00:00*1.33306*1.33269*1.33309*1.33251
01/13/2011 22:05:00*1.33269*1.33319*1.33337*1.33269
01/13/2011 22:10:00*1.33319*1.33315*1.33319*1.33307
01/13/2011 22:15:00*1.33315*1.33344*1.33352*1.33305
01/13/2011 22:20:00*1.33344*1.33336*1.33364*1.33329
01/13/2011 22:25:00*1.33336*1.33345*1.33367*1.33335
01/13/2011 22:30:00*1.33345*1.3335*1.33369*1.33345
01/13/2011 22:35:00*1.3335*1.33371*1.33371*1.33349
01/13/2011 22:40:00*1.33371*1.33365*1.33402*1.33355
01/13/2011 22:45:00*1.33365*1.33361*1.33372*1.33355
01/13/2011 22:50:00*1.33361*1.33372*1.33379*1.33354
01/13/2011 22:55:00*1.33372*1.3337*1.3338*1.33366
01/13/2011 23:00:00*1.3337*1.33359*1.33382*1.33357
01/13/2011 23:05:00*1.33359*1.33326*1.33377*1.33326
01/13/2011 23:10:00*1.33326*1.33297*1.33341*1.33291
01/13/2011 23:15:00*1.33297*1.33316*1.33319*1.33295
01/13/2011 23:20:00*1.33316*1.33305*1.33324*1.33305
01/13/2011 23:25:00*1.33305*1.33313*1.33323*1.33293
01/13/2011 23:30:00*1.33313*1.33311*1.33329*1.33297
01/13/2011 23:35:00*1.33311*1.33275*1.33324*1.33272
01/13/2011 23:40:00*1.33275*1.33299*1.33302*1.33267
01/13/2011 23:45:00*1.33299*1.33353*1.33353*1.33292
01/13/2011 23:50:00*1.33353*1.3335*1.33364*1.33343
01/13/2011 23:55:00*1.3335*1.33419*1.3343*1.3334
01/14/2011 00:00:00*1.33419*1.3346*1.33462*1.33419
01/14/2011 00:05:00*1.3346*1.3349*1.33491*1.33446
01/14/2011 00:10:00*1.3349*1.33443*1.3349*1.33431
01/14/2011 00:15:00*1.33443*1.33492*1.33495*1.33399
01/14/2011 00:20:00*1.33492*1.335*1.335*1.33476
01/14/2011 00:25:00*1.335*1.33437*1.33506*1.33321
01/14/2011 00:30:00*1.33437*1.3341*1.33442*1.33401
01/14/2011 00:35:00*1.3341*1.33435*1.33455*1.33405
01/14/2011 00:40:00*1.33435*1.33415*1.3344*1.33405
01/14/2011 00:45:00*1.33415*1.3344*1.33465*1.3341
01/14/2011 00:50:00*1.3344*1.33453*1.33474*1.33435
01/14/2011 00:55:00*1.33453*1.33419*1.33454*1.33412
01/14/2011 01:00:00*1.33419*1.33421*1.33429*1.33399
01/14/2011 01:05:00*1.33421*1.33432*1.33437*1.33359
01/14/2011 01:10:00*1.33432*1.334*1.33443*1.33397
01/14/2011 01:15:00*1.334*1.3337*1.334*1.3336
01/14/2011 01:20:00*1.3337*1.33397*1.33397*1.33362
01/14/2011 01:25:00*1.33397*1.3336*1.33397*1.33355
01/14/2011 01:30:00*1.3336*1.33335*1.33365*1.33285
01/14/2011 01:35:00*1.33335*1.33332*1.33342*1.33297
01/14/2011 01:40:00*1.33332*1.33345*1.33364*1.33332
01/14/2011 01:45:00*1.33345*1.3335*1.33365*1.3334
01/14/2011 01:50:00*1.3335*1.33432*1.33449*1.33335
01/14/2011 01:55:00*1.33432*1.33607*1.33637*1.33429
01/14/2011 02:00:00*1.33607*1.33595*1.3364*1.3356
01/14/2011 02:05:00*1.33595*1.33686*1.33715*1.33576
01/14/2011 02:10:00*1.33686*1.33667*1.33712*1.3366
01/14/2011 02:15:00*1.33667*1.33641*1.3369*1.33641
01/14/2011 02:20:00*1.33641*1.33782*1.3379*1.3361
01/14/2011 02:25:00*1.33782*1.3381*1.33872*1.33769
01/14/2011 02:30:00*1.3381*1.33707*1.33833*1.33707
01/14/2011 02:35:00*1.33707*1.33792*1.33797*1.33707
01/14/2011 02:40:00*1.33792*1.3373*1.33802*1.33696
01/14/2011 02:45:00*1.3373*1.33947*1.33959*1.3372
01/14/2011 02:50:00*1.33947*1.33956*1.34009*1.33902
01/14/2011 02:55:00*1.33956*1.33882*1.34003*1.33874
01/14/2011 03:00:00*1.33882*1.33928*1.3396*1.33869
01/14/2011 03:05:00*1.33928*1.33943*1.33962*1.33894
01/14/2011 03:10:00*1.33943*1.34111*1.34141*1.33908
01/14/2011 03:15:00*1.34111*1.3414*1.34276*1.34111
01/14/2011 03:20:00*1.3414*1.34112*1.34212*1.34101
01/14/2011 03:25:00*1.34112*1.34455*1.34559*1.34112
01/14/2011 03:30:00*1.34455*1.34334*1.34475*1.34334
01/14/2011 03:35:00*1.34334*1.34379*1.3449*1.34324
01/14/2011 03:40:00*1.34379*1.34386*1.3449*1.34378
01/14/2011 03:45:00*1.34386*1.34389*1.34404*1.34303
01/14/2011 03:50:00*1.34389*1.3418*1.34405*1.3417
01/14/2011 03:55:00*1.3418*1.34258*1.34262*1.3418
01/14/2011 04:00:00*1.34258*1.34122*1.34259*1.34111
01/14/2011 04:05:00*1.34122*1.34103*1.34152*1.34071
01/14/2011 04:10:00*1.34103*1.34057*1.34125*1.34029
01/14/2011 04:15:00*1.34057*1.33967*1.34073*1.3396
01/14/2011 04:20:00*1.33967*1.33994*1.34025*1.33901
01/14/2011 04:25:00*1.33994*1.34015*1.34063*1.33983
01/14/2011 04:30:00*1.34015*1.33951*1.34045*1.33913
01/14/2011 04:35:00*1.33951*1.34002*1.34013*1.33915
01/14/2011 04:40:00*1.34002*1.3391*1.3409*1.33861
01/14/2011 04:45:00*1.3391*1.33895*1.33929*1.33819
01/14/2011 04:50:00*1.33895*1.33835*1.33907*1.33775
01/14/2011 04:55:00*1.33835*1.33585*1.3384*1.33548
01/14/2011 05:00:00*1.33585*1.33658*1.33753*1.33528
01/14/2011 05:05:00*1.33658*1.33628*1.33697*1.33513
01/14/2011 05:10:00*1.33628*1.33539*1.33689*1.33528
01/14/2011 05:15:00*1.33539*1.33572*1.33659*1.33461
01/14/2011 05:20:00*1.33572*1.33523*1.33574*1.33473
01/14/2011 05:25:00*1.33523*1.33633*1.33657*1.33501
01/14/2011 05:30:00*1.33633*1.33693*1.33746*1.33565
01/14/2011 05:35:00*1.33693*1.33752*1.33804*1.33693
01/14/2011 05:40:00*1.33752*1.33775*1.33818*1.33743
01/14/2011 05:45:00*1.33775*1.33777*1.33811*1.33762
01/14/2011 05:50:00*1.33777*1.33731*1.33781*1.33671
01/14/2011 05:55:00*1.33731*1.33734*1.3378*1.33664
01/14/2011 06:00:00*1.33734*1.33751*1.33763*1.33708
01/14/2011 06:05:00*1.33751*1.33746*1.33793*1.33719
01/14/2011 06:10:00*1.33746*1.33708*1.33763*1.33689
01/14/2011 06:15:00*1.33708*1.33729*1.33746*1.33705
01/14/2011 06:20:00*1.33729*1.33762*1.33789*1.33705
01/14/2011 06:25:00*1.33762*1.33731*1.33762*1.33704
01/14/2011 06:30:00*1.33731*1.33661*1.33733*1.3361
01/14/2011 06:35:00*1.33661*1.33641*1.3367*1.33604
01/14/2011 06:40:00*1.33641*1.33635*1.33655*1.33615
01/14/2011 06:45:00*1.33635*1.33611*1.33676*1.33604
01/14/2011 06:50:00*1.33611*1.33631*1.33639*1.3361
01/14/2011 06:55:00*1.33631*1.33615*1.33653*1.33615
01/14/2011 07:00:00*1.33615*1.33594*1.33641*1.33591
01/14/2011 07:05:00*1.33594*1.33362*1.33603*1.33362
01/14/2011 07:10:00*1.33362*1.33416*1.33441*1.3333
01/14/2011 07:15:00*1.33416*1.33413*1.33452*1.33395
01/14/2011 07:20:00*1.33413*1.33259*1.33413*1.3323
01/14/2011 07:25:00*1.33259*1.33353*1.33365*1.3319
01/14/2011 07:30:00*1.33353*1.33465*1.33468*1.33342
01/14/2011 07:35:00*1.33465*1.3338*1.33483*1.33365
01/14/2011 07:40:00*1.3338*1.33431*1.33472*1.33372
01/14/2011 07:45:00*1.33431*1.33453*1.33459*1.334
01/14/2011 07:50:00*1.33453*1.33451*1.33517*1.33431
01/14/2011 07:55:00*1.33451*1.33442*1.33532*1.33359
01/14/2011 08:00:00*1.33442*1.33445*1.33483*1.33412
01/14/2011 08:05:00*1.33445*1.33415*1.33478*1.33382
01/14/2011 08:10:00*1.33415*1.33471*1.33519*1.33405
01/14/2011 08:15:00*1.33471*1.33475*1.33549*1.33452
01/14/2011 08:20:00*1.33475*1.33446*1.33562*1.33419
01/14/2011 08:25:00*1.33446*1.33549*1.33551*1.33429
01/14/2011 08:30:00*1.33549*1.33579*1.3366*1.33536
01/14/2011 08:35:00*1.33579*1.33716*1.33835*1.3357
01/14/2011 08:40:00*1.33716*1.3356*1.33731*1.3356
01/14/2011 08:45:00*1.3356*1.33437*1.33602*1.33384
01/14/2011 08:50:00*1.33437*1.33514*1.33521*1.33381
01/14/2011 08:55:00*1.33514*1.3358*1.33634*1.3348
01/14/2011 09:00:00*1.3358*1.33616*1.33707*1.3357
01/14/2011 09:05:00*1.33616*1.33511*1.33646*1.33501
01/14/2011 09:10:00*1.33511*1.33528*1.33561*1.33445
01/14/2011 09:15:00*1.33528*1.33487*1.33658*1.33459
01/14/2011 09:20:00*1.33487*1.335*1.33611*1.33462
01/14/2011 09:25:00*1.335*1.33497*1.3358*1.33461
01/14/2011 09:30:00*1.33497*1.33532*1.33593*1.33471
01/14/2011 09:35:00*1.33532*1.33533*1.33555*1.33501
01/14/2011 09:40:00*1.33533*1.33603*1.33661*1.33532
01/14/2011 09:45:00*1.33603*1.33558*1.3366*1.33553
01/14/2011 09:50:00*1.33558*1.33461*1.33558*1.33419
01/14/2011 09:55:00*1.33461*1.3351*1.33516*1.33448
01/14/2011 10:00:00*1.3351*1.33707*1.33721*1.33485
01/14/2011 10:05:00*1.33707*1.33861*1.33887*1.33707
01/14/2011 10:10:00*1.33861*1.33956*1.34021*1.33813
01/14/2011 10:15:00*1.33956*1.33841*1.33977*1.33819
01/14/2011 10:20:00*1.33841*1.3377*1.33905*1.33755
01/14/2011 10:25:00*1.3377*1.33703*1.33771*1.33694
01/14/2011 10:30:00*1.33703*1.33708*1.33753*1.33685
01/14/2011 10:35:00*1.33708*1.33767*1.33772*1.33671
01/14/2011 10:40:00*1.33767*1.3385*1.33862*1.33729
01/14/2011 10:45:00*1.3385*1.33812*1.33855*1.33754
01/14/2011 10:50:00*1.33812*1.33733*1.33825*1.3369
01/14/2011 10:55:00*1.33733*1.33622*1.33775*1.33564
01/14/2011 11:00:00*1.33622*1.3361*1.33645*1.33524
01/14/2011 11:05:00*1.3361*1.33541*1.33641*1.33511
01/14/2011 11:10:00*1.33541*1.33675*1.3369*1.33471
01/14/2011 11:15:00*1.33675*1.33583*1.33701*1.33565
01/14/2011 11:20:00*1.33583*1.3356*1.33601*1.33518
01/14/2011 11:25:00*1.3356*1.33615*1.33637*1.3356
01/14/2011 11:30:00*1.33615*1.33505*1.33625*1.33466
01/14/2011 11:35:00*1.33505*1.33312*1.33548*1.33301
01/14/2011 11:40:00*1.33312*1.33261*1.33381*1.33261
01/14/2011 11:45:00*1.33261*1.33278*1.33305*1.33214
01/14/2011 11:50:00*1.33278*1.33182*1.33291*1.33134
01/14/2011 11:55:00*1.33182*1.33281*1.33321*1.33177
01/14/2011 12:00:00*1.33281*1.33262*1.33317*1.33182
01/14/2011 12:05:00*1.33262*1.33283*1.33289*1.33224
01/14/2011 12:10:00*1.33283*1.33291*1.33313*1.3327
01/14/2011 12:15:00*1.33291*1.33443*1.33455*1.33251
01/14/2011 12:20:00*1.33443*1.33481*1.33584*1.33441
01/14/2011 12:25:00*1.33481*1.33567*1.33576*1.33481
01/14/2011 12:30:00*1.33567*1.33448*1.33575*1.33395
01/14/2011 12:35:00*1.33448*1.33478*1.3353*1.33418
01/14/2011 12:40:00*1.33478*1.33437*1.33534*1.33435
01/14/2011 12:45:00*1.33437*1.33426*1.33445*1.33382
01/14/2011 12:50:00*1.33426*1.33405*1.33455*1.33381
01/14/2011 12:55:00*1.33405*1.33413*1.33421*1.33364
01/14/2011 13:00:00*1.33413*1.33491*1.33494*1.33413
01/14/2011 13:05:00*1.33491*1.33473*1.33493*1.3343
01/14/2011 13:10:00*1.33473*1.33474*1.33497*1.33455
01/14/2011 13:15:00*1.33474*1.33405*1.33475*1.33376
01/14/2011 13:20:00*1.33405*1.33415*1.33415*1.33374
01/14/2011 13:25:00*1.33415*1.33414*1.33427*1.33385
01/14/2011 13:30:00*1.33414*1.33445*1.33479*1.33388
01/14/2011 13:35:00*1.33445*1.33423*1.33467*1.33407
01/14/2011 13:40:00*1.33423*1.33449*1.33461*1.33407
01/14/2011 13:45:00*1.33449*1.33457*1.33462*1.33431
01/14/2011 13:50:00*1.33457*1.33405*1.33469*1.33405
01/14/2011 13:55:00*1.33405*1.33428*1.33428*1.33393
01/14/2011 14:00:00*1.33428*1.33472*1.33555*1.33428
01/14/2011 14:05:00*1.33472*1.33527*1.33532*1.33464
01/14/2011 14:10:00*1.33527*1.33645*1.33652*1.33518
01/14/2011 14:15:00*1.33645*1.33657*1.33662*1.33633
01/14/2011 14:20:00*1.33657*1.33674*1.33731*1.33643
01/14/2011 14:25:00*1.33674*1.33642*1.33675*1.33633
01/14/2011 14:30:00*1.33642*1.33661*1.33664*1.3362
01/14/2011 14:35:00*1.33661*1.33673*1.33683*1.33639
01/14/2011 14:40:00*1.33673*1.33623*1.33673*1.33614
01/14/2011 14:45:00*1.33623*1.33624*1.3365*1.33615
01/14/2011 14:50:00*1.33624*1.33622*1.33643*1.33617
01/14/2011 14:55:00*1.33622*1.33625*1.33651*1.33615
01/14/2011 15:00:00*1.33625*1.33571*1.33625*1.33561
01/14/2011 15:05:00*1.33571*1.33601*1.33618*1.33571
01/14/2011 15:10:00*1.33601*1.3353*1.33611*1.3353
01/14/2011 15:15:00*1.3353*1.33597*1.33597*1.33527
01/14/2011 15:20:00*1.33597*1.33651*1.33661*1.33584
01/14/2011 15:25:00*1.33651*1.33662*1.33678*1.33621
01/14/2011 15:30:00*1.33662*1.33654*1.33671*1.33594
01/14/2011 15:35:00*1.33654*1.33647*1.33666*1.33616
01/14/2011 15:40:00*1.33647*1.33655*1.33668*1.33625
01/14/2011 15:45:00*1.33655*1.33675*1.33675*1.33627
01/14/2011 15:50:00*1.33675*1.33733*1.33743*1.33665
01/14/2011 15:55:00*1.33733*1.33725*1.33734*1.33717
01/14/2011 16:00:00*1.33725*1.33735*1.33783*1.33721
01/14/2011 16:05:00*1.33735*1.33727*1.33735*1.33718
