01/12/2011 17:05:00*1.31291*1.31287*1.31323*1.31253
01/12/2011 17:10:00*1.31287*1.31365*1.3137*1.31286
01/12/2011 17:15:00*1.31365*1.31346*1.31365*1.31336
01/12/2011 17:20:00*1.31346*1.31325*1.31346*1.31311
01/12/2011 17:25:00*1.31325*1.31351*1.31355*1.31316
01/12/2011 17:30:00*1.31351*1.31321*1.31351*1.31316
01/12/2011 17:35:00*1.31321*1.31291*1.31331*1.31278
01/12/2011 17:40:00*1.31291*1.31307*1.31332*1.3128
01/12/2011 17:45:00*1.31307*1.31319*1.31327*1.31302
01/12/2011 17:50:00*1.31319*1.31336*1.31336*1.31318
01/12/2011 17:55:00*1.31336*1.31298*1.31368*1.31285
01/12/2011 18:00:00*1.31298*1.31276*1.31308*1.31276
01/12/2011 18:05:00*1.31276*1.31279*1.31285*1.31228
01/12/2011 18:10:00*1.31279*1.31263*1.31279*1.31253
01/12/2011 18:15:00*1.31263*1.31289*1.31289*1.31263
01/12/2011 18:20:00*1.31289*1.31299*1.31324*1.31276
01/12/2011 18:25:00*1.31299*1.31297*1.31314*1.31276
01/12/2011 18:30:00*1.31297*1.31322*1.31322*1.3129
01/12/2011 18:35:00*1.31322*1.31318*1.31351*1.31312
01/12/2011 18:40:00*1.31318*1.31285*1.31318*1.31268
01/12/2011 18:45:00*1.31285*1.31286*1.31286*1.31264
01/12/2011 18:50:00*1.31286*1.31305*1.3132*1.31281
01/12/2011 18:55:00*1.31305*1.3125*1.31305*1.3125
01/12/2011 19:00:00*1.3125*1.31252*1.31257*1.31227
01/12/2011 19:05:00*1.31252*1.31239*1.31277*1.31239
01/12/2011 19:10:00*1.31239*1.31239*1.3125*1.31227
01/12/2011 19:15:00*1.31239*1.31171*1.31242*1.31171
01/12/2011 19:20:00*1.31171*1.31207*1.31213*1.31158
01/12/2011 19:25:00*1.31207*1.31212*1.31225*1.31183
01/12/2011 19:30:00*1.31212*1.31237*1.3126*1.31188
01/12/2011 19:35:00*1.31237*1.31201*1.31237*1.31152
01/12/2011 19:40:00*1.31201*1.31274*1.31286*1.31171
01/12/2011 19:45:00*1.31274*1.31268*1.31329*1.31252
01/12/2011 19:50:00*1.31268*1.31296*1.31332*1.31255
01/12/2011 19:55:00*1.31296*1.31327*1.31352*1.31296
01/12/2011 20:00:00*1.31327*1.31282*1.31333*1.31271
01/12/2011 20:05:00*1.31282*1.31201*1.31317*1.31171
01/12/2011 20:10:00*1.31201*1.31157*1.31219*1.31146
01/12/2011 20:15:00*1.31157*1.31228*1.31232*1.31156
01/12/2011 20:20:00*1.31228*1.31196*1.31241*1.31196
01/12/2011 20:25:00*1.31196*1.31195*1.31252*1.31181
01/12/2011 20:30:00*1.31195*1.31154*1.31196*1.31151
01/12/2011 20:35:00*1.31154*1.3124*1.31244*1.31154
01/12/2011 20:40:00*1.3124*1.3123*1.31262*1.3123
01/12/2011 20:45:00*1.3123*1.31196*1.31259*1.31194
01/12/2011 20:50:00*1.31196*1.31214*1.31222*1.31166
01/12/2011 20:55:00*1.31214*1.31222*1.31237*1.31175
01/12/2011 21:00:00*1.31222*1.3119*1.31236*1.3119
01/12/2011 21:05:00*1.3119*1.31178*1.312*1.31178
01/12/2011 21:10:00*1.31178*1.31159*1.3119*1.31148
01/12/2011 21:15:00*1.31159*1.31149*1.31163*1.31147
01/12/2011 21:20:00*1.31149*1.31133*1.31152*1.31115
01/12/2011 21:25:00*1.31133*1.3109*1.31133*1.31053
01/12/2011 21:30:00*1.3109*1.31109*1.31123*1.31085
01/12/2011 21:35:00*1.31109*1.3111*1.31141*1.31096
01/12/2011 21:40:00*1.3111*1.31122*1.31142*1.31105
01/12/2011 21:45:00*1.31122*1.31079*1.31124*1.31063
01/12/2011 21:50:00*1.31079*1.31109*1.31124*1.31079
01/12/2011 21:55:00*1.31109*1.31068*1.31109*1.31068
01/12/2011 22:00:00*1.31068*1.31017*1.31068*1.30993
01/12/2011 22:05:00*1.31017*1.31056*1.31064*1.31017
01/12/2011 22:10:00*1.31056*1.31065*1.31076*1.31036
01/12/2011 22:15:00*1.31065*1.31042*1.31065*1.31013
01/12/2011 22:20:00*1.31042*1.31027*1.31047*1.31006
01/12/2011 22:25:00*1.31027*1.31022*1.31037*1.31013
01/12/2011 22:30:00*1.31022*1.31006*1.31032*1.31
01/12/2011 22:35:00*1.31006*1.31043*1.31043*1.3099
01/12/2011 22:40:00*1.31043*1.31028*1.31074*1.31013
01/12/2011 22:45:00*1.31028*1.31021*1.31048*1.31009
01/12/2011 22:50:00*1.31021*1.31106*1.31114*1.31009
01/12/2011 22:55:00*1.31106*1.31093*1.31111*1.31079
01/12/2011 23:00:00*1.31093*1.31042*1.311*1.31036
01/12/2011 23:05:00*1.31042*1.31013*1.31051*1.31013
01/12/2011 23:10:00*1.31013*1.31021*1.31033*1.31012
01/12/2011 23:15:00*1.31021*1.31047*1.31047*1.31011
01/12/2011 23:20:00*1.31047*1.31043*1.3105*1.31032
01/12/2011 23:25:00*1.31043*1.31038*1.31073*1.31019
01/12/2011 23:30:00*1.31038*1.31037*1.31063*1.31017
01/12/2011 23:35:00*1.31037*1.31021*1.31043*1.31016
01/12/2011 23:40:00*1.31021*1.31022*1.31024*1.31009
01/12/2011 23:45:00*1.31022*1.31026*1.31056*1.31016
01/12/2011 23:50:00*1.31026*1.31022*1.31026*1.31009
01/12/2011 23:55:00*1.31022*1.31027*1.3103*1.31009
01/13/2011 00:00:00*1.31027*1.31036*1.3105*1.31022
01/13/2011 00:05:00*1.31036*1.31047*1.31067*1.30995
01/13/2011 00:10:00*1.31047*1.31066*1.31072*1.31022
01/13/2011 00:15:00*1.31066*1.31048*1.31072*1.31037
01/13/2011 00:20:00*1.31048*1.31072*1.31072*1.31045
01/13/2011 00:25:00*1.31072*1.31052*1.31072*1.31049
01/13/2011 00:30:00*1.31052*1.31061*1.31064*1.31043
01/13/2011 00:35:00*1.31061*1.31067*1.31084*1.31053
01/13/2011 00:40:00*1.31067*1.31091*1.311*1.31064
01/13/2011 00:45:00*1.31091*1.31069*1.31095*1.31045
01/13/2011 00:50:00*1.31069*1.31039*1.3109*1.31038
01/13/2011 00:55:00*1.31039*1.30982*1.31052*1.30978
01/13/2011 01:00:00*1.30982*1.30974*1.30987*1.30922
01/13/2011 01:05:00*1.30974*1.30981*1.30993*1.30951
01/13/2011 01:10:00*1.30981*1.30969*1.30987*1.30945
01/13/2011 01:15:00*1.30969*1.30976*1.30991*1.30955
01/13/2011 01:20:00*1.30976*1.30961*1.30996*1.30935
01/13/2011 01:25:00*1.30961*1.3094*1.30967*1.30919
01/13/2011 01:30:00*1.3094*1.30971*1.30971*1.30935
01/13/2011 01:35:00*1.30971*1.30921*1.30995*1.30921
01/13/2011 01:40:00*1.30921*1.30937*1.30965*1.3092
01/13/2011 01:45:00*1.30937*1.3093*1.30956*1.30909
01/13/2011 01:50:00*1.3093*1.30921*1.30946*1.30909
01/13/2011 01:55:00*1.30921*1.30925*1.3093*1.30911
01/13/2011 02:00:00*1.30925*1.30891*1.30932*1.30881
01/13/2011 02:05:00*1.30891*1.30962*1.3097*1.30885
01/13/2011 02:10:00*1.30962*1.31041*1.31041*1.30962
01/13/2011 02:15:00*1.31041*1.3104*1.31082*1.31022
01/13/2011 02:20:00*1.3104*1.31114*1.31154*1.31036
01/13/2011 02:25:00*1.31114*1.31172*1.312*1.31114
01/13/2011 02:30:00*1.31172*1.3114*1.31234*1.31134
01/13/2011 02:35:00*1.3114*1.31177*1.3119*1.31128
01/13/2011 02:40:00*1.31177*1.31241*1.31266*1.31171
01/13/2011 02:45:00*1.31241*1.31321*1.31347*1.31231
01/13/2011 02:50:00*1.31321*1.31302*1.31322*1.3128
01/13/2011 02:55:00*1.31302*1.31356*1.3138*1.31293
01/13/2011 03:00:00*1.31356*1.313*1.31401*1.31295
01/13/2011 03:05:00*1.313*1.3135*1.3136*1.31272
01/13/2011 03:10:00*1.3135*1.3132*1.3136*1.31256
01/13/2011 03:15:00*1.3132*1.31255*1.3132*1.31232
01/13/2011 03:20:00*1.31255*1.31216*1.31279*1.31204
01/13/2011 03:25:00*1.31216*1.31181*1.31231*1.31175
01/13/2011 03:30:00*1.31181*1.31204*1.3125*1.31181
01/13/2011 03:35:00*1.31204*1.31244*1.31244*1.31151
01/13/2011 03:40:00*1.31244*1.3128*1.31308*1.31244
01/13/2011 03:45:00*1.3128*1.31264*1.31296*1.31231
01/13/2011 03:50:00*1.31264*1.3135*1.31353*1.31249
01/13/2011 03:55:00*1.3135*1.31431*1.31457*1.31342
01/13/2011 04:00:00*1.31431*1.3143*1.31454*1.31414
01/13/2011 04:05:00*1.3143*1.31431*1.31484*1.3141
01/13/2011 04:10:00*1.31431*1.31373*1.31431*1.3136
01/13/2011 04:15:00*1.31373*1.31386*1.314*1.31353
01/13/2011 04:20:00*1.31386*1.31429*1.31441*1.31381
01/13/2011 04:25:00*1.31429*1.31599*1.31617*1.31414
01/13/2011 04:30:00*1.31599*1.31561*1.31623*1.31519
01/13/2011 04:35:00*1.31561*1.31521*1.31573*1.31511
01/13/2011 04:40:00*1.31521*1.31646*1.31652*1.31462
01/13/2011 04:45:00*1.31646*1.31596*1.31692*1.3157
01/13/2011 04:50:00*1.31596*1.31535*1.31611*1.31517
01/13/2011 04:55:00*1.31535*1.3154*1.31595*1.31524
01/13/2011 05:00:00*1.3154*1.31531*1.31563*1.31513
01/13/2011 05:05:00*1.31531*1.31458*1.31532*1.31414
01/13/2011 05:10:00*1.31458*1.315*1.31502*1.31423
01/13/2011 05:15:00*1.315*1.31383*1.31502*1.3138
01/13/2011 05:20:00*1.31383*1.3142*1.3148*1.31383
01/13/2011 05:25:00*1.3142*1.31383*1.31432*1.3136
01/13/2011 05:30:00*1.31383*1.31422*1.3146*1.31378
01/13/2011 05:35:00*1.31422*1.31457*1.31466*1.31391
01/13/2011 05:40:00*1.31457*1.31491*1.31493*1.31419
01/13/2011 05:45:00*1.31491*1.31563*1.31631*1.31491
01/13/2011 05:50:00*1.31563*1.3153*1.31595*1.31523
01/13/2011 05:55:00*1.3153*1.31461*1.31615*1.31461
01/13/2011 06:00:00*1.31461*1.31283*1.31475*1.31254
01/13/2011 06:05:00*1.31283*1.31268*1.31302*1.3123
01/13/2011 06:10:00*1.31268*1.31312*1.3137*1.31268
01/13/2011 06:15:00*1.31312*1.31415*1.31433*1.31312
01/13/2011 06:20:00*1.31415*1.31335*1.31446*1.31321
01/13/2011 06:25:00*1.31335*1.31388*1.31401*1.31331
01/13/2011 06:30:00*1.31388*1.31432*1.31442*1.31353
01/13/2011 06:35:00*1.31432*1.31455*1.315*1.31426
01/13/2011 06:40:00*1.31455*1.31405*1.31455*1.314
01/13/2011 06:45:00*1.31405*1.31412*1.3146*1.31394
01/13/2011 06:50:00*1.31412*1.31401*1.31431*1.314
01/13/2011 06:55:00*1.31401*1.31392*1.31402*1.31363
01/13/2011 07:00:00*1.31392*1.3149*1.31492*1.3138
01/13/2011 07:05:00*1.3149*1.31548*1.31553*1.31428
01/13/2011 07:10:00*1.31548*1.31589*1.31611*1.31543
01/13/2011 07:15:00*1.31589*1.3169*1.31732*1.31582
01/13/2011 07:20:00*1.3169*1.31701*1.31718*1.31643
01/13/2011 07:25:00*1.31701*1.31711*1.3177*1.31651
01/13/2011 07:30:00*1.31711*1.3171*1.31732*1.31678
01/13/2011 07:35:00*1.3171*1.31641*1.31723*1.3162
01/13/2011 07:40:00*1.31641*1.3178*1.3178*1.31636
01/13/2011 07:45:00*1.3178*1.31728*1.31783*1.31728
01/13/2011 07:50:00*1.31728*1.31764*1.31783*1.31704
01/13/2011 07:55:00*1.31764*1.3191*1.31941*1.31742
01/13/2011 08:00:00*1.3191*1.31953*1.32004*1.31903
01/13/2011 08:05:00*1.31953*1.319*1.31967*1.31883
01/13/2011 08:10:00*1.319*1.32017*1.32089*1.31892
01/13/2011 08:15:00*1.32017*1.31971*1.32025*1.3195
01/13/2011 08:20:00*1.31971*1.3202*1.32055*1.31958
01/13/2011 08:25:00*1.3202*1.32062*1.32132*1.32018
01/13/2011 08:30:00*1.32062*1.32163*1.32184*1.32021
01/13/2011 08:35:00*1.32163*1.32298*1.32317*1.3214
01/13/2011 08:40:00*1.32298*1.32383*1.32446*1.32245
01/13/2011 08:45:00*1.32383*1.32442*1.3248*1.32359
01/13/2011 08:50:00*1.32442*1.32701*1.3276*1.32404
01/13/2011 08:55:00*1.32701*1.32782*1.3285*1.32614
01/13/2011 09:00:00*1.32782*1.32775*1.32816*1.32706
01/13/2011 09:05:00*1.32775*1.32713*1.32862*1.32701
01/13/2011 09:10:00*1.32713*1.32678*1.32755*1.32663
01/13/2011 09:15:00*1.32678*1.32807*1.32838*1.32653
01/13/2011 09:20:00*1.32807*1.32752*1.32862*1.32744
01/13/2011 09:25:00*1.32752*1.32919*1.32953*1.32752
01/13/2011 09:30:00*1.32919*1.33131*1.33241*1.32893
01/13/2011 09:35:00*1.33131*1.33112*1.33204*1.33093
01/13/2011 09:40:00*1.33112*1.33035*1.33132*1.33003
01/13/2011 09:45:00*1.33035*1.33056*1.331*1.32971
01/13/2011 09:50:00*1.33056*1.33058*1.33082*1.32974
01/13/2011 09:55:00*1.33058*1.33354*1.33364*1.3302
01/13/2011 10:00:00*1.33354*1.33211*1.33381*1.33171
01/13/2011 10:05:00*1.33211*1.33127*1.33259*1.33111
01/13/2011 10:10:00*1.33127*1.33108*1.33131*1.3303
01/13/2011 10:15:00*1.33108*1.3315*1.33191*1.3305
01/13/2011 10:20:00*1.3315*1.33188*1.33221*1.33142
01/13/2011 10:25:00*1.33188*1.33463*1.33501*1.33171
01/13/2011 10:30:00*1.33463*1.33363*1.33542*1.33353
01/13/2011 10:35:00*1.33363*1.33337*1.33366*1.33231
01/13/2011 10:40:00*1.33337*1.33385*1.33425*1.33292
01/13/2011 10:45:00*1.33385*1.3334*1.33398*1.33313
01/13/2011 10:50:00*1.3334*1.33211*1.33351*1.33173
01/13/2011 10:55:00*1.33211*1.33212*1.33212*1.33162
01/13/2011 11:00:00*1.33212*1.33327*1.33337*1.33179
01/13/2011 11:05:00*1.33327*1.33221*1.33342*1.33213
01/13/2011 11:10:00*1.33221*1.33127*1.33252*1.33123
01/13/2011 11:15:00*1.33127*1.33131*1.33143*1.33063
01/13/2011 11:20:00*1.33131*1.33341*1.33354*1.3313
01/13/2011 11:25:00*1.33341*1.33451*1.33482*1.33341
01/13/2011 11:30:00*1.33451*1.33395*1.33473*1.33375
01/13/2011 11:35:00*1.33395*1.33691*1.33714*1.33385
01/13/2011 11:40:00*1.33691*1.33601*1.33742*1.33594
01/13/2011 11:45:00*1.33601*1.33592*1.33652*1.33553
01/13/2011 11:50:00*1.33592*1.33572*1.33616*1.33532
01/13/2011 11:55:00*1.33572*1.33577*1.336*1.33529
01/13/2011 12:00:00*1.33577*1.33615*1.33661*1.33543
01/13/2011 12:05:00*1.33615*1.33581*1.33621*1.33568
01/13/2011 12:10:00*1.33581*1.33638*1.33717*1.33581
01/13/2011 12:15:00*1.33638*1.33655*1.33655*1.33606
01/13/2011 12:20:00*1.33655*1.33706*1.33732*1.33652
01/13/2011 12:25:00*1.33706*1.33675*1.33751*1.33675
01/13/2011 12:30:00*1.33675*1.33753*1.3379*1.33651
01/13/2011 12:35:00*1.33753*1.33674*1.33822*1.33669
01/13/2011 12:40:00*1.33674*1.33655*1.33718*1.33642
01/13/2011 12:45:00*1.33655*1.33687*1.33687*1.33645
01/13/2011 12:50:00*1.33687*1.33622*1.33705*1.33622
01/13/2011 12:55:00*1.33622*1.33637*1.33645*1.33587
01/13/2011 13:00:00*1.33637*1.33537*1.33638*1.33536
01/13/2011 13:05:00*1.33537*1.33551*1.33573*1.33497
01/13/2011 13:10:00*1.33551*1.33641*1.33641*1.33538
01/13/2011 13:15:00*1.33641*1.33592*1.33643*1.33583
01/13/2011 13:20:00*1.33592*1.33515*1.33621*1.33511
01/13/2011 13:25:00*1.33515*1.33542*1.33548*1.33494
01/13/2011 13:30:00*1.33542*1.33647*1.33654*1.33541
01/13/2011 13:35:00*1.33647*1.33586*1.33675*1.33582
01/13/2011 13:40:00*1.33586*1.33625*1.3363*1.33577
01/13/2011 13:45:00*1.33625*1.33601*1.33657*1.33601
01/13/2011 13:50:00*1.33601*1.33601*1.33601*1.33601
01/13/2011 13:55:00*1.33601*1.33601*1.33601*1.33601
01/13/2011 14:00:00*1.33601*1.33635*1.33635*1.33601
01/13/2011 14:05:00*1.33635*1.33646*1.33707*1.33632
01/13/2011 14:10:00*1.33646*1.33607*1.33647*1.33577
01/13/2011 14:15:00*1.33607*1.33505*1.33617*1.33488
01/13/2011 14:20:00*1.33505*1.33577*1.33612*1.33505
01/13/2011 14:25:00*1.33577*1.33625*1.3363*1.33572
01/13/2011 14:30:00*1.33625*1.33654*1.33707*1.33623
01/13/2011 14:35:00*1.33654*1.33624*1.33654*1.33612
01/13/2011 14:40:00*1.33624*1.33616*1.33638*1.33614
01/13/2011 14:45:00*1.33616*1.33612*1.3364*1.33608
01/13/2011 14:50:00*1.33612*1.33481*1.33618*1.33463
01/13/2011 14:55:00*1.33481*1.33518*1.33535*1.33452
01/13/2011 15:00:00*1.33518*1.33472*1.33533*1.33452
01/13/2011 15:05:00*1.33472*1.33504*1.33529*1.3347
01/13/2011 15:10:00*1.33504*1.33505*1.33536*1.33494
01/13/2011 15:15:00*1.33505*1.33534*1.33539*1.33505
01/13/2011 15:20:00*1.33534*1.33475*1.33534*1.3347
01/13/2011 15:25:00*1.33475*1.33499*1.33521*1.33473
01/13/2011 15:30:00*1.33499*1.33489*1.33521*1.33465
01/13/2011 15:35:00*1.33489*1.33447*1.33503*1.33447
01/13/2011 15:40:00*1.33447*1.33431*1.33479*1.33412
01/13/2011 15:45:00*1.33431*1.33464*1.33464*1.33414
01/13/2011 15:50:00*1.33464*1.33463*1.33488*1.33463
01/13/2011 15:55:00*1.33463*1.33458*1.33473*1.33436
01/13/2011 16:00:00*1.33458*1.33479*1.33513*1.33458
01/13/2011 16:05:00*1.33479*1.33524*1.33559*1.33479
01/13/2011 16:10:00*1.33524*1.33546*1.33548*1.33509
01/13/2011 16:15:00*1.33546*1.33526*1.33594*1.33514
01/13/2011 16:20:00*1.33526*1.33553*1.33554*1.33526
01/13/2011 16:25:00*1.33553*1.33588*1.33601*1.33551
01/13/2011 16:30:00*1.33588*1.33535*1.33588*1.33514
01/13/2011 16:35:00*1.33535*1.33586*1.33604*1.33535
01/13/2011 16:40:00*1.33586*1.33589*1.33608*1.33575
01/13/2011 16:45:00*1.33589*1.33594*1.33594*1.33554
01/13/2011 16:50:00*1.33594*1.33597*1.33599*1.33573
01/13/2011 16:55:00*1.33597*1.33606*1.33616*1.33569
01/13/2011 17:00:00*1.33606*1.33626*1.33638*1.33602
