01/11/2011 17:05:00*1.29734*1.29729*1.29734*1.29717
01/11/2011 17:10:00*1.29729*1.29731*1.29743*1.29721
01/11/2011 17:15:00*1.29731*1.29711*1.29731*1.29708
01/11/2011 17:20:00*1.29711*1.29686*1.29721*1.29666
01/11/2011 17:25:00*1.29686*1.29721*1.29735*1.29647
01/11/2011 17:30:00*1.29721*1.29717*1.29721*1.29647
01/11/2011 17:35:00*1.29717*1.29686*1.2972*1.29672
01/11/2011 17:40:00*1.29686*1.29663*1.29687*1.29658
01/11/2011 17:45:00*1.29663*1.29686*1.29694*1.29654
01/11/2011 17:50:00*1.29686*1.29652*1.29688*1.29648
01/11/2011 17:55:00*1.29652*1.2968*1.29683*1.29634
01/11/2011 18:00:00*1.2968*1.29729*1.29729*1.29673
01/11/2011 18:05:00*1.29729*1.29702*1.29739*1.29684
01/11/2011 18:10:00*1.29702*1.29719*1.29719*1.29693
01/11/2011 18:15:00*1.29719*1.29724*1.2974*1.29719
01/11/2011 18:20:00*1.29724*1.2977*1.29775*1.29718
01/11/2011 18:25:00*1.2977*1.29836*1.29855*1.29765
01/11/2011 18:30:00*1.29836*1.29822*1.29836*1.29806
01/11/2011 18:35:00*1.29822*1.29776*1.29822*1.2977
01/11/2011 18:40:00*1.29776*1.29756*1.29782*1.29754
01/11/2011 18:45:00*1.29756*1.2979*1.2979*1.29746
01/11/2011 18:50:00*1.2979*1.29847*1.29847*1.29789
01/11/2011 18:55:00*1.29847*1.29781*1.29847*1.29778
01/11/2011 19:00:00*1.29781*1.29815*1.29816*1.29767
01/11/2011 19:05:00*1.29815*1.29855*1.29866*1.29815
01/11/2011 19:10:00*1.29855*1.2992*1.29935*1.2983
01/11/2011 19:15:00*1.2992*1.29882*1.29948*1.29871
01/11/2011 19:20:00*1.29882*1.29725*1.29882*1.29704
01/11/2011 19:25:00*1.29725*1.29777*1.29779*1.29709
01/11/2011 19:30:00*1.29777*1.2981*1.29841*1.29776
01/11/2011 19:35:00*1.2981*1.29825*1.29842*1.29784
01/11/2011 19:40:00*1.29825*1.29757*1.2983*1.2973
01/11/2011 19:45:00*1.29757*1.29775*1.29842*1.29753
01/11/2011 19:50:00*1.29775*1.29811*1.29827*1.2977
01/11/2011 19:55:00*1.29811*1.29841*1.29855*1.29801
01/11/2011 20:00:00*1.29841*1.29827*1.29844*1.2978
01/11/2011 20:05:00*1.29827*1.29861*1.2987*1.29826
01/11/2011 20:10:00*1.29861*1.29893*1.29923*1.29861
01/11/2011 20:15:00*1.29893*1.29965*1.29992*1.29881
01/11/2011 20:20:00*1.29965*1.29999*1.30043*1.29941
01/11/2011 20:25:00*1.29999*1.3002*1.3006*1.29943
01/11/2011 20:30:00*1.3002*1.29978*1.3005*1.29958
01/11/2011 20:35:00*1.29978*1.29946*1.29986*1.29927
01/11/2011 20:40:00*1.29946*1.29981*1.29988*1.2993
01/11/2011 20:45:00*1.29981*1.30003*1.30012*1.29968
01/11/2011 20:50:00*1.30003*1.30021*1.30052*1.3
01/11/2011 20:55:00*1.30021*1.30021*1.3003*1.3
01/11/2011 21:00:00*1.30021*1.30132*1.30132*1.30021
01/11/2011 21:05:00*1.30132*1.30047*1.30154*1.30011
01/11/2011 21:10:00*1.30047*1.30033*1.30059*1.30012
01/11/2011 21:15:00*1.30033*1.30093*1.30094*1.30018
01/11/2011 21:20:00*1.30093*1.30113*1.30142*1.30093
01/11/2011 21:25:00*1.30113*1.30047*1.30122*1.30046
01/11/2011 21:30:00*1.30047*1.30098*1.30117*1.30041
01/11/2011 21:35:00*1.30098*1.30108*1.30135*1.30079
01/11/2011 21:40:00*1.30108*1.30131*1.30147*1.30108
01/11/2011 21:45:00*1.30131*1.30143*1.30151*1.30126
01/11/2011 21:50:00*1.30143*1.30146*1.30152*1.30132
01/11/2011 21:55:00*1.30146*1.30092*1.30151*1.30092
01/11/2011 22:00:00*1.30092*1.30048*1.30109*1.30038
01/11/2011 22:05:00*1.30048*1.30026*1.30048*1.29995
01/11/2011 22:10:00*1.30026*1.30027*1.30048*1.30021
01/11/2011 22:15:00*1.30027*1.29997*1.30033*1.29996
01/11/2011 22:20:00*1.29997*1.29968*1.30007*1.29952
01/11/2011 22:25:00*1.29968*1.29992*1.29994*1.2996
01/11/2011 22:30:00*1.29992*1.30023*1.30028*1.29985
01/11/2011 22:35:00*1.30023*1.30036*1.30038*1.30009
01/11/2011 22:40:00*1.30036*1.30061*1.30061*1.3003
01/11/2011 22:45:00*1.30061*1.3005*1.30074*1.30047
01/11/2011 22:50:00*1.3005*1.3004*1.30061*1.30032
01/11/2011 22:55:00*1.3004*1.30025*1.30056*1.30011
01/11/2011 23:00:00*1.30025*1.30026*1.30039*1.30001
01/11/2011 23:05:00*1.30026*1.30045*1.30045*1.30021
01/11/2011 23:10:00*1.30045*1.29961*1.30046*1.29947
01/11/2011 23:15:00*1.29961*1.29965*1.29968*1.29941
01/11/2011 23:20:00*1.29965*1.30002*1.30029*1.29962
01/11/2011 23:25:00*1.30002*1.29991*1.30012*1.29983
01/11/2011 23:30:00*1.29991*1.29968*1.29994*1.29968
01/11/2011 23:35:00*1.29968*1.29888*1.29971*1.29851
01/11/2011 23:40:00*1.29888*1.29843*1.29906*1.29842
01/11/2011 23:45:00*1.29843*1.29861*1.29862*1.29824
01/11/2011 23:50:00*1.29861*1.29836*1.29869*1.29824
01/11/2011 23:55:00*1.29836*1.2986*1.29862*1.29822
01/12/2011 00:00:00*1.2986*1.29896*1.29897*1.29859
01/12/2011 00:05:00*1.29896*1.29856*1.29902*1.29856
01/12/2011 00:10:00*1.29856*1.29906*1.29908*1.29856
01/12/2011 00:15:00*1.29906*1.299*1.29906*1.29894
01/12/2011 00:20:00*1.299*1.29904*1.29932*1.29886
01/12/2011 00:25:00*1.29904*1.29848*1.29904*1.29844
01/12/2011 00:30:00*1.29848*1.29858*1.2986*1.29836
01/12/2011 00:35:00*1.29858*1.29859*1.29867*1.29852
01/12/2011 00:40:00*1.29859*1.29839*1.29873*1.29812
01/12/2011 00:45:00*1.29839*1.29817*1.29853*1.29809
01/12/2011 00:50:00*1.29817*1.29825*1.29833*1.29801
01/12/2011 00:55:00*1.29825*1.29806*1.29829*1.29781
01/12/2011 01:00:00*1.29806*1.29832*1.29851*1.29806
01/12/2011 01:05:00*1.29832*1.29812*1.29834*1.29809
01/12/2011 01:10:00*1.29812*1.2981*1.29822*1.298
01/12/2011 01:15:00*1.2981*1.29829*1.29829*1.29804
01/12/2011 01:20:00*1.29829*1.29882*1.29882*1.29817
01/12/2011 01:25:00*1.29882*1.2991*1.29956*1.29882
01/12/2011 01:30:00*1.2991*1.29939*1.29959*1.2991
01/12/2011 01:35:00*1.29939*1.29984*1.2999*1.29928
01/12/2011 01:40:00*1.29984*1.29976*1.30015*1.29954
01/12/2011 01:45:00*1.29976*1.29921*1.29976*1.29921
01/12/2011 01:50:00*1.29921*1.29902*1.29923*1.2989
01/12/2011 01:55:00*1.29902*1.29992*1.29992*1.29902
01/12/2011 02:00:00*1.29992*1.29917*1.30002*1.29917
01/12/2011 02:05:00*1.29917*1.29851*1.29925*1.29818
01/12/2011 02:10:00*1.29851*1.29892*1.29895*1.29847
01/12/2011 02:15:00*1.29892*1.29893*1.2995*1.29883
01/12/2011 02:20:00*1.29893*1.29911*1.29968*1.29883
01/12/2011 02:25:00*1.29911*1.29932*1.2996*1.299
01/12/2011 02:30:00*1.29932*1.299*1.29932*1.29846
01/12/2011 02:35:00*1.299*1.29897*1.29912*1.29874
01/12/2011 02:40:00*1.29897*1.29948*1.29953*1.29871
01/12/2011 02:45:00*1.29948*1.30008*1.30013*1.29919
01/12/2011 02:50:00*1.30008*1.30075*1.30101*1.30008
01/12/2011 02:55:00*1.30075*1.30119*1.30145*1.30038
01/12/2011 03:00:00*1.30119*1.30034*1.30125*1.30034
01/12/2011 03:05:00*1.30034*1.30042*1.30099*1.30001
01/12/2011 03:10:00*1.30042*1.30012*1.30078*1.29983
01/12/2011 03:15:00*1.30012*1.29961*1.30047*1.2994
01/12/2011 03:20:00*1.29961*1.30078*1.30108*1.29961
01/12/2011 03:25:00*1.30078*1.30172*1.30181*1.30047
01/12/2011 03:30:00*1.30172*1.3013*1.30206*1.30111
01/12/2011 03:35:00*1.3013*1.30185*1.302*1.30115
01/12/2011 03:40:00*1.30185*1.30062*1.30185*1.30057
01/12/2011 03:45:00*1.30062*1.30088*1.30129*1.30044
01/12/2011 03:50:00*1.30088*1.30046*1.30095*1.3002
01/12/2011 03:55:00*1.30046*1.30088*1.30096*1.30017
01/12/2011 04:00:00*1.30088*1.30152*1.30158*1.30088
01/12/2011 04:05:00*1.30152*1.30311*1.30311*1.3015
01/12/2011 04:10:00*1.30311*1.30291*1.30373*1.30224
01/12/2011 04:15:00*1.30291*1.30256*1.3032*1.30244
01/12/2011 04:20:00*1.30256*1.30261*1.30284*1.30242
01/12/2011 04:25:00*1.30261*1.30278*1.30304*1.30203
01/12/2011 04:30:00*1.30278*1.30354*1.30371*1.3026
01/12/2011 04:35:00*1.30354*1.30376*1.304*1.30301
01/12/2011 04:40:00*1.30376*1.30367*1.30446*1.30354
01/12/2011 04:45:00*1.30367*1.30335*1.30415*1.30321
01/12/2011 04:50:00*1.30335*1.30327*1.30365*1.30313
01/12/2011 04:55:00*1.30327*1.3025*1.30401*1.3025
01/12/2011 05:00:00*1.3025*1.3033*1.3033*1.30227
01/12/2011 05:05:00*1.3033*1.30227*1.3033*1.30217
01/12/2011 05:10:00*1.30227*1.30202*1.30242*1.30163
01/12/2011 05:15:00*1.30202*1.30156*1.30203*1.30123
01/12/2011 05:20:00*1.30156*1.3028*1.3028*1.30156
01/12/2011 05:25:00*1.3028*1.3018*1.3029*1.30175
01/12/2011 05:30:00*1.3018*1.3021*1.30253*1.3018
01/12/2011 05:35:00*1.3021*1.30332*1.30357*1.30197
01/12/2011 05:40:00*1.30332*1.30215*1.30352*1.30169
01/12/2011 05:45:00*1.30215*1.30099*1.30251*1.30095
01/12/2011 05:50:00*1.30099*1.2998*1.30099*1.29768
01/12/2011 05:55:00*1.2998*1.30042*1.30094*1.29935
01/12/2011 06:00:00*1.30042*1.29853*1.3006*1.29819
01/12/2011 06:05:00*1.29853*1.29829*1.29907*1.29752
01/12/2011 06:10:00*1.29829*1.29891*1.29906*1.29722
01/12/2011 06:15:00*1.29891*1.29776*1.29945*1.29716
01/12/2011 06:20:00*1.29776*1.29832*1.29928*1.29762
01/12/2011 06:25:00*1.29832*1.2979*1.29929*1.29773
01/12/2011 06:30:00*1.2979*1.29663*1.29795*1.29634
01/12/2011 06:35:00*1.29663*1.29643*1.2977*1.2962
01/12/2011 06:40:00*1.29643*1.29645*1.29714*1.29609
01/12/2011 06:45:00*1.29645*1.29727*1.29755*1.29614
01/12/2011 06:50:00*1.29727*1.29734*1.29754*1.29674
01/12/2011 06:55:00*1.29734*1.29671*1.29742*1.29655
01/12/2011 07:00:00*1.29671*1.29692*1.29713*1.29634
01/12/2011 07:05:00*1.29692*1.29699*1.29721*1.29664
01/12/2011 07:10:00*1.29699*1.29843*1.29875*1.29694
01/12/2011 07:15:00*1.29843*1.29807*1.2985*1.29803
01/12/2011 07:20:00*1.29807*1.29798*1.29831*1.29733
01/12/2011 07:25:00*1.29798*1.29763*1.29837*1.29755
01/12/2011 07:30:00*1.29763*1.29652*1.29763*1.29651
01/12/2011 07:35:00*1.29652*1.29702*1.29716*1.29613
01/12/2011 07:40:00*1.29702*1.29725*1.2974*1.29665
01/12/2011 07:45:00*1.29725*1.29729*1.2975*1.29638
01/12/2011 07:50:00*1.29729*1.29731*1.29734*1.29678
01/12/2011 07:55:00*1.29731*1.2974*1.29773*1.29731
01/12/2011 08:00:00*1.2974*1.29781*1.29811*1.29734
01/12/2011 08:05:00*1.29781*1.29681*1.29781*1.29668
01/12/2011 08:10:00*1.29681*1.29713*1.29744*1.2968
01/12/2011 08:15:00*1.29713*1.29708*1.29732*1.29667
01/12/2011 08:20:00*1.29708*1.29758*1.29792*1.29682
01/12/2011 08:25:00*1.29758*1.29781*1.29831*1.29737
01/12/2011 08:30:00*1.29781*1.29791*1.29811*1.29765
01/12/2011 08:35:00*1.29791*1.29859*1.29881*1.29781
01/12/2011 08:40:00*1.29859*1.3006*1.30092*1.29818
01/12/2011 08:45:00*1.3006*1.30014*1.30074*1.30011
01/12/2011 08:50:00*1.30014*1.30217*1.30223*1.30012
01/12/2011 08:55:00*1.30217*1.30123*1.30249*1.30121
01/12/2011 09:00:00*1.30123*1.3022*1.30241*1.3011
01/12/2011 09:05:00*1.3022*1.30212*1.30283*1.30174
01/12/2011 09:10:00*1.30212*1.30279*1.30342*1.30212
01/12/2011 09:15:00*1.30279*1.30179*1.30283*1.30171
01/12/2011 09:20:00*1.30179*1.30192*1.30192*1.30123
01/12/2011 09:25:00*1.30192*1.3034*1.30355*1.30183
01/12/2011 09:30:00*1.3034*1.3041*1.30411*1.30329
01/12/2011 09:35:00*1.3041*1.30342*1.30463*1.30317
01/12/2011 09:40:00*1.30342*1.30331*1.30398*1.30331
01/12/2011 09:45:00*1.30331*1.30241*1.30341*1.30235
01/12/2011 09:50:00*1.30241*1.30275*1.3029*1.30213
01/12/2011 09:55:00*1.30275*1.30342*1.30371*1.30251
01/12/2011 10:00:00*1.30342*1.30422*1.30462*1.30326
01/12/2011 10:05:00*1.30422*1.3034*1.30422*1.30335
01/12/2011 10:10:00*1.3034*1.30273*1.30345*1.30273
01/12/2011 10:15:00*1.30273*1.30291*1.30294*1.3022
01/12/2011 10:20:00*1.30291*1.30301*1.30352*1.30256
01/12/2011 10:25:00*1.30301*1.30443*1.30453*1.30272
01/12/2011 10:30:00*1.30443*1.30391*1.30504*1.30382
01/12/2011 10:35:00*1.30391*1.30476*1.30512*1.30391
01/12/2011 10:40:00*1.30476*1.30437*1.3056*1.30407
01/12/2011 10:45:00*1.30437*1.3046*1.30462*1.30362
01/12/2011 10:50:00*1.3046*1.3052*1.30521*1.30445
01/12/2011 10:55:00*1.3052*1.30539*1.30582*1.30503
01/12/2011 11:00:00*1.30539*1.30601*1.30616*1.30538
01/12/2011 11:05:00*1.30601*1.30591*1.30611*1.30531
01/12/2011 11:10:00*1.30591*1.30646*1.30667*1.3058
01/12/2011 11:15:00*1.30646*1.30634*1.30653*1.30553
01/12/2011 11:20:00*1.30634*1.30664*1.30682*1.30575
01/12/2011 11:25:00*1.30664*1.30649*1.30671*1.30574
01/12/2011 11:30:00*1.30649*1.3061*1.30651*1.30564
01/12/2011 11:35:00*1.3061*1.30571*1.30622*1.30553
01/12/2011 11:40:00*1.30571*1.30567*1.3062*1.30561
01/12/2011 11:45:00*1.30567*1.30601*1.30637*1.30561
01/12/2011 11:50:00*1.30601*1.30605*1.30641*1.30561
01/12/2011 11:55:00*1.30605*1.30581*1.30628*1.30564
01/12/2011 12:00:00*1.30581*1.30644*1.30671*1.30563
01/12/2011 12:05:00*1.30644*1.30593*1.3068*1.30584
01/12/2011 12:10:00*1.30593*1.30653*1.30653*1.30555
01/12/2011 12:15:00*1.30653*1.30715*1.30717*1.30615
01/12/2011 12:20:00*1.30715*1.30782*1.30926*1.30713
01/12/2011 12:25:00*1.30782*1.3104*1.31051*1.30764
01/12/2011 12:30:00*1.3104*1.31061*1.31141*1.30953
01/12/2011 12:35:00*1.31061*1.3094*1.31101*1.30921
01/12/2011 12:40:00*1.3094*1.30913*1.30989*1.30909
01/12/2011 12:45:00*1.30913*1.30806*1.30953*1.30806
01/12/2011 12:50:00*1.30806*1.30843*1.30874*1.30783
01/12/2011 12:55:00*1.30843*1.30882*1.30907*1.30832
01/12/2011 13:00:00*1.30882*1.30813*1.30897*1.30813
01/12/2011 13:05:00*1.30813*1.30983*1.3099*1.30813
01/12/2011 13:10:00*1.30983*1.309*1.31003*1.30879
01/12/2011 13:15:00*1.309*1.31029*1.31043*1.30897
01/12/2011 13:20:00*1.31029*1.31199*1.31211*1.3101
01/12/2011 13:25:00*1.31199*1.31285*1.313*1.3118
01/12/2011 13:30:00*1.31285*1.31293*1.31331*1.31248
01/12/2011 13:35:00*1.31293*1.31285*1.31304*1.31232
01/12/2011 13:40:00*1.31285*1.31247*1.31311*1.31241
01/12/2011 13:45:00*1.31247*1.31258*1.31292*1.31227
01/12/2011 13:50:00*1.31258*1.3134*1.31366*1.31251
01/12/2011 13:55:00*1.3134*1.31347*1.31363*1.31283
01/12/2011 14:00:00*1.31347*1.3131*1.31357*1.31305
01/12/2011 14:05:00*1.3131*1.31242*1.3131*1.31161
01/12/2011 14:10:00*1.31242*1.31183*1.31242*1.31174
01/12/2011 14:15:00*1.31183*1.31251*1.31281*1.31163
01/12/2011 14:20:00*1.31251*1.3116*1.31251*1.31149
01/12/2011 14:25:00*1.3116*1.31184*1.31196*1.3113
01/12/2011 14:30:00*1.31184*1.31261*1.31288*1.31184
01/12/2011 14:35:00*1.31261*1.31419*1.31422*1.31261
01/12/2011 14:40:00*1.31419*1.31361*1.31433*1.3132
01/12/2011 14:45:00*1.31361*1.31378*1.31405*1.31294
01/12/2011 14:50:00*1.31378*1.31367*1.31397*1.3132
01/12/2011 14:55:00*1.31367*1.31315*1.31387*1.31315
01/12/2011 15:00:00*1.31315*1.31307*1.31323*1.31274
01/12/2011 15:05:00*1.31307*1.31306*1.31344*1.31284
01/12/2011 15:10:00*1.31306*1.31299*1.31335*1.31299
01/12/2011 15:15:00*1.31299*1.31257*1.31305*1.31235
01/12/2011 15:20:00*1.31257*1.31282*1.3132*1.31257
01/12/2011 15:25:00*1.31282*1.31292*1.31324*1.31275
01/12/2011 15:30:00*1.31292*1.31276*1.31331*1.31264
01/12/2011 15:35:00*1.31276*1.31262*1.31276*1.31232
01/12/2011 15:40:00*1.31262*1.31284*1.31328*1.31246
01/12/2011 15:45:00*1.31284*1.31294*1.31314*1.31277
01/12/2011 15:50:00*1.31294*1.31297*1.31324*1.31279
01/12/2011 15:55:00*1.31297*1.31301*1.31321*1.31285
01/12/2011 16:00:00*1.31301*1.31304*1.31314*1.31291
01/12/2011 16:05:00*1.31304*1.31311*1.31327*1.313
01/12/2011 16:10:00*1.31311*1.3136*1.31365*1.31311
01/12/2011 16:15:00*1.3136*1.31361*1.31373*1.31341
01/12/2011 16:20:00*1.31361*1.31334*1.31365*1.31334
01/12/2011 16:25:00*1.31334*1.31335*1.31337*1.31314
01/12/2011 16:30:00*1.31335*1.31307*1.31335*1.313
01/12/2011 16:35:00*1.31307*1.31296*1.3134*1.31292
01/12/2011 16:40:00*1.31296*1.31292*1.31298*1.31273
01/12/2011 16:45:00*1.31292*1.31303*1.31305*1.31279
01/12/2011 16:50:00*1.31303*1.31309*1.31311*1.31294
01/12/2011 16:55:00*1.31309*1.31312*1.31324*1.31305
01/12/2011 17:00:00*1.31312*1.31291*1.31357*1.31288
