01/10/2011 17:05:00*1.29499*1.29494*1.29499*1.29483
01/10/2011 17:10:00*1.29494*1.29482*1.29498*1.29481
01/10/2011 17:15:00*1.29482*1.2947*1.29486*1.29461
01/10/2011 17:20:00*1.2947*1.29508*1.29528*1.2947
01/10/2011 17:25:00*1.29508*1.29482*1.2952*1.29476
01/10/2011 17:30:00*1.29482*1.29476*1.29498*1.29473
01/10/2011 17:35:00*1.29476*1.29456*1.29477*1.29454
01/10/2011 17:40:00*1.29456*1.29468*1.29491*1.29453
01/10/2011 17:45:00*1.29468*1.29468*1.29483*1.29464
01/10/2011 17:50:00*1.29468*1.2946*1.29474*1.29431
01/10/2011 17:55:00*1.2946*1.2945*1.29464*1.29435
01/10/2011 18:00:00*1.2945*1.29452*1.29459*1.29444
01/10/2011 18:05:00*1.29452*1.2946*1.2946*1.29434
01/10/2011 18:10:00*1.2946*1.29483*1.29488*1.29459
01/10/2011 18:15:00*1.29483*1.29472*1.29493*1.29472
01/10/2011 18:20:00*1.29472*1.29496*1.29504*1.29472
01/10/2011 18:25:00*1.29496*1.29539*1.29545*1.29496
01/10/2011 18:30:00*1.29539*1.2954*1.2955*1.29529
01/10/2011 18:35:00*1.2954*1.29512*1.29541*1.29483
01/10/2011 18:40:00*1.29512*1.29498*1.29519*1.29487
01/10/2011 18:45:00*1.29498*1.2952*1.2953*1.29483
01/10/2011 18:50:00*1.2952*1.29531*1.29544*1.29514
01/10/2011 18:55:00*1.29531*1.29624*1.29624*1.29529
01/10/2011 19:00:00*1.29624*1.2963*1.29654*1.29604
01/10/2011 19:05:00*1.2963*1.29558*1.29635*1.29552
01/10/2011 19:10:00*1.29558*1.29518*1.29564*1.29518
01/10/2011 19:15:00*1.29518*1.29507*1.2953*1.295
01/10/2011 19:20:00*1.29507*1.29501*1.29547*1.29501
01/10/2011 19:25:00*1.29501*1.29443*1.29501*1.29417
01/10/2011 19:30:00*1.29443*1.29458*1.29475*1.29439
01/10/2011 19:35:00*1.29458*1.29444*1.2947*1.29426
01/10/2011 19:40:00*1.29444*1.29399*1.29444*1.29372
01/10/2011 19:45:00*1.29399*1.2935*1.29413*1.29346
01/10/2011 19:50:00*1.2935*1.29367*1.29384*1.29309
01/10/2011 19:55:00*1.29367*1.29361*1.2938*1.29332
01/10/2011 20:00:00*1.29361*1.29308*1.2939*1.29265
01/10/2011 20:05:00*1.29308*1.29228*1.29319*1.29219
01/10/2011 20:10:00*1.29228*1.29252*1.29263*1.2916
01/10/2011 20:15:00*1.29252*1.29245*1.29284*1.29242
01/10/2011 20:20:00*1.29245*1.29278*1.29295*1.29194
01/10/2011 20:25:00*1.29278*1.29291*1.29304*1.29267
01/10/2011 20:30:00*1.29291*1.29274*1.29295*1.2922
01/10/2011 20:35:00*1.29274*1.29141*1.29274*1.2913
01/10/2011 20:40:00*1.29141*1.29164*1.29198*1.29112
01/10/2011 20:45:00*1.29164*1.29247*1.29275*1.29164
01/10/2011 20:50:00*1.29247*1.29695*1.29795*1.29247
01/10/2011 20:55:00*1.29695*1.2976*1.29892*1.29626
01/10/2011 21:00:00*1.2976*1.29567*1.29769*1.29523
01/10/2011 21:05:00*1.29567*1.2942*1.29572*1.2935
01/10/2011 21:10:00*1.2942*1.29476*1.29478*1.29365
01/10/2011 21:15:00*1.29476*1.2948*1.29501*1.29448
01/10/2011 21:20:00*1.2948*1.29594*1.296*1.29473
01/10/2011 21:25:00*1.29594*1.2953*1.29595*1.29509
01/10/2011 21:30:00*1.2953*1.2952*1.29537*1.2947
01/10/2011 21:35:00*1.2952*1.29528*1.29556*1.29475
01/10/2011 21:40:00*1.29528*1.29562*1.29581*1.29528
01/10/2011 21:45:00*1.29562*1.29504*1.29562*1.29499
01/10/2011 21:50:00*1.29504*1.2951*1.29539*1.29501
01/10/2011 21:55:00*1.2951*1.29454*1.29511*1.29434
01/10/2011 22:00:00*1.29454*1.29507*1.29511*1.29454
01/10/2011 22:05:00*1.29507*1.29457*1.29507*1.29439
01/10/2011 22:10:00*1.29457*1.2943*1.29504*1.2943
01/10/2011 22:15:00*1.2943*1.29343*1.2943*1.29327
01/10/2011 22:20:00*1.29343*1.29277*1.2936*1.29264
01/10/2011 22:25:00*1.29277*1.29316*1.29324*1.29263
01/10/2011 22:30:00*1.29316*1.29372*1.29399*1.29313
01/10/2011 22:35:00*1.29372*1.29365*1.29374*1.29337
01/10/2011 22:40:00*1.29365*1.29387*1.29414*1.29353
01/10/2011 22:45:00*1.29387*1.29369*1.29393*1.29367
01/10/2011 22:50:00*1.29369*1.29424*1.29432*1.2934
01/10/2011 22:55:00*1.29424*1.29474*1.29489*1.29423
01/10/2011 23:00:00*1.29474*1.29439*1.29479*1.2943
01/10/2011 23:05:00*1.29439*1.29455*1.29456*1.29419
01/10/2011 23:10:00*1.29455*1.29424*1.29459*1.29409
01/10/2011 23:15:00*1.29424*1.29433*1.2944*1.29404
01/10/2011 23:20:00*1.29433*1.29429*1.29439*1.29404
01/10/2011 23:25:00*1.29429*1.29417*1.2944*1.29415
01/10/2011 23:30:00*1.29417*1.29415*1.29423*1.29398
01/10/2011 23:35:00*1.29415*1.29423*1.29434*1.29396
01/10/2011 23:40:00*1.29423*1.29423*1.29433*1.29423
01/10/2011 23:45:00*1.29423*1.29427*1.29433*1.29422
01/10/2011 23:50:00*1.29427*1.29426*1.29432*1.29423
01/10/2011 23:55:00*1.29426*1.29459*1.29493*1.29425
01/11/2011 00:00:00*1.29459*1.29425*1.29467*1.29422
01/11/2011 00:05:00*1.29425*1.29424*1.2943*1.29396
01/11/2011 00:10:00*1.29424*1.29361*1.29424*1.29344
01/11/2011 00:15:00*1.29361*1.2939*1.29395*1.29325
01/11/2011 00:20:00*1.2939*1.29432*1.29439*1.29381
01/11/2011 00:25:00*1.29432*1.2936*1.29442*1.29324
01/11/2011 00:30:00*1.2936*1.29377*1.29394*1.29341
01/11/2011 00:35:00*1.29377*1.29382*1.29413*1.29367
01/11/2011 00:40:00*1.29382*1.29371*1.29394*1.29339
01/11/2011 00:45:00*1.29371*1.29373*1.29392*1.29358
01/11/2011 00:50:00*1.29373*1.29397*1.29412*1.29368
01/11/2011 00:55:00*1.29397*1.29424*1.29429*1.29394
01/11/2011 01:00:00*1.29424*1.29442*1.29447*1.29421
01/11/2011 01:05:00*1.29442*1.29551*1.29551*1.29442
01/11/2011 01:10:00*1.29551*1.29515*1.29556*1.29496
01/11/2011 01:15:00*1.29515*1.29415*1.29515*1.29401
01/11/2011 01:20:00*1.29415*1.29479*1.2948*1.29395
01/11/2011 01:25:00*1.29479*1.29484*1.29499*1.2947
01/11/2011 01:30:00*1.29484*1.29534*1.29572*1.29471
01/11/2011 01:35:00*1.29534*1.29569*1.29585*1.29512
01/11/2011 01:40:00*1.29569*1.29509*1.29569*1.2949
01/11/2011 01:45:00*1.29509*1.29557*1.29587*1.29504
01/11/2011 01:50:00*1.29557*1.29431*1.29572*1.2939
01/11/2011 01:55:00*1.29431*1.29442*1.29461*1.29351
01/11/2011 02:00:00*1.29442*1.29447*1.29447*1.29415
01/11/2011 02:05:00*1.29447*1.29509*1.2952*1.29406
01/11/2011 02:10:00*1.29509*1.29464*1.2954*1.2946
01/11/2011 02:15:00*1.29464*1.29521*1.29551*1.29452
01/11/2011 02:20:00*1.29521*1.29439*1.29522*1.29422
01/11/2011 02:25:00*1.29439*1.29415*1.29454*1.29375
01/11/2011 02:30:00*1.29415*1.29452*1.29455*1.29381
01/11/2011 02:35:00*1.29452*1.29373*1.2946*1.29358
01/11/2011 02:40:00*1.29373*1.29428*1.29441*1.29363
01/11/2011 02:45:00*1.29428*1.29353*1.29437*1.29342
01/11/2011 02:50:00*1.29353*1.29287*1.29353*1.29274
01/11/2011 02:55:00*1.29287*1.29273*1.29292*1.29161
01/11/2011 03:00:00*1.29273*1.29287*1.29309*1.2923
01/11/2011 03:05:00*1.29287*1.2927*1.29287*1.29127
01/11/2011 03:10:00*1.2927*1.29292*1.29323*1.29195
01/11/2011 03:15:00*1.29292*1.2928*1.29321*1.2924
01/11/2011 03:20:00*1.2928*1.29383*1.29398*1.29277
01/11/2011 03:25:00*1.29383*1.29403*1.29451*1.2938
01/11/2011 03:30:00*1.29403*1.29409*1.29466*1.29372
01/11/2011 03:35:00*1.29409*1.29325*1.29431*1.2932
01/11/2011 03:40:00*1.29325*1.29291*1.29352*1.2928
01/11/2011 03:45:00*1.29291*1.29323*1.29341*1.29291
01/11/2011 03:50:00*1.29323*1.29412*1.29423*1.29305
01/11/2011 03:55:00*1.29412*1.29398*1.29414*1.29361
01/11/2011 04:00:00*1.29398*1.2945*1.2945*1.29358
01/11/2011 04:05:00*1.2945*1.29411*1.2946*1.29362
01/11/2011 04:10:00*1.29411*1.29425*1.29463*1.29399
01/11/2011 04:15:00*1.29425*1.29339*1.29425*1.2932
01/11/2011 04:20:00*1.29339*1.29273*1.29363*1.29269
01/11/2011 04:25:00*1.29273*1.29308*1.2938*1.29262
01/11/2011 04:30:00*1.29308*1.29319*1.29355*1.29215
01/11/2011 04:35:00*1.29319*1.29241*1.29319*1.29222
01/11/2011 04:40:00*1.29241*1.29263*1.29264*1.29189
01/11/2011 04:45:00*1.29263*1.29217*1.29292*1.29213
01/11/2011 04:50:00*1.29217*1.29272*1.29285*1.2919
01/11/2011 04:55:00*1.29272*1.29268*1.29316*1.29252
01/11/2011 05:00:00*1.29268*1.29258*1.29282*1.29231
01/11/2011 05:05:00*1.29258*1.29221*1.29271*1.29165
01/11/2011 05:10:00*1.29221*1.29256*1.29256*1.2918
01/11/2011 05:15:00*1.29256*1.29248*1.29265*1.29154
01/11/2011 05:20:00*1.29248*1.29282*1.29301*1.29248
01/11/2011 05:25:00*1.29282*1.29261*1.29295*1.29243
01/11/2011 05:30:00*1.29261*1.29269*1.29301*1.29256
01/11/2011 05:35:00*1.29269*1.29307*1.29333*1.29265
01/11/2011 05:40:00*1.29307*1.29318*1.29331*1.29283
01/11/2011 05:45:00*1.29318*1.29298*1.2933*1.29243
01/11/2011 05:50:00*1.29298*1.29281*1.2933*1.29281
01/11/2011 05:55:00*1.29281*1.29266*1.29303*1.29253
01/11/2011 06:00:00*1.29266*1.29283*1.29286*1.2921
01/11/2011 06:05:00*1.29283*1.29277*1.29306*1.29263
01/11/2011 06:10:00*1.29277*1.29387*1.29393*1.2923
01/11/2011 06:15:00*1.29387*1.29468*1.29483*1.29381
01/11/2011 06:20:00*1.29468*1.29409*1.29506*1.29403
01/11/2011 06:25:00*1.29409*1.29471*1.29489*1.29407
01/11/2011 06:30:00*1.29471*1.2944*1.29522*1.29438
01/11/2011 06:35:00*1.2944*1.29458*1.29487*1.29415
01/11/2011 06:40:00*1.29458*1.2942*1.29467*1.29404
01/11/2011 06:45:00*1.2942*1.29441*1.29457*1.29404
01/11/2011 06:50:00*1.29441*1.29489*1.29492*1.29435
01/11/2011 06:55:00*1.29489*1.29578*1.29604*1.29484
01/11/2011 07:00:00*1.29578*1.29581*1.29601*1.29565
01/11/2011 07:05:00*1.29581*1.29561*1.29598*1.29541
01/11/2011 07:10:00*1.29561*1.29664*1.29689*1.29554
01/11/2011 07:15:00*1.29664*1.29683*1.29693*1.29644
01/11/2011 07:20:00*1.29683*1.29762*1.29817*1.29673
01/11/2011 07:25:00*1.29762*1.29731*1.29789*1.29724
01/11/2011 07:30:00*1.29731*1.29692*1.29767*1.29684
01/11/2011 07:35:00*1.29692*1.29671*1.29757*1.29655
01/11/2011 07:40:00*1.29671*1.29689*1.29711*1.29637
01/11/2011 07:45:00*1.29689*1.29651*1.2972*1.29639
01/11/2011 07:50:00*1.29651*1.29618*1.29685*1.29617
01/11/2011 07:55:00*1.29618*1.29628*1.2963*1.29595
01/11/2011 08:00:00*1.29628*1.29627*1.29671*1.29611
01/11/2011 08:05:00*1.29627*1.29475*1.29636*1.29454
01/11/2011 08:10:00*1.29475*1.29454*1.29503*1.2944
01/11/2011 08:15:00*1.29454*1.29464*1.29493*1.29415
01/11/2011 08:20:00*1.29464*1.29473*1.29503*1.29444
01/11/2011 08:25:00*1.29473*1.29487*1.29493*1.29455
01/11/2011 08:30:00*1.29487*1.29538*1.29562*1.29485
01/11/2011 08:35:00*1.29538*1.29563*1.29602*1.29527
01/11/2011 08:40:00*1.29563*1.29654*1.29691*1.29545
01/11/2011 08:45:00*1.29654*1.2961*1.2967*1.29565
01/11/2011 08:50:00*1.2961*1.29656*1.29682*1.29592
01/11/2011 08:55:00*1.29656*1.29533*1.29656*1.29533
01/11/2011 09:00:00*1.29533*1.29585*1.29607*1.29517
01/11/2011 09:05:00*1.29585*1.29638*1.29651*1.29579
01/11/2011 09:10:00*1.29638*1.2966*1.29752*1.29638
01/11/2011 09:15:00*1.2966*1.29547*1.29741*1.29529
01/11/2011 09:20:00*1.29547*1.29596*1.29643*1.2953
01/11/2011 09:25:00*1.29596*1.29568*1.29624*1.29558
01/11/2011 09:30:00*1.29568*1.29487*1.29568*1.29443
01/11/2011 09:35:00*1.29487*1.29446*1.29502*1.29388
01/11/2011 09:40:00*1.29446*1.29351*1.29457*1.29292
01/11/2011 09:45:00*1.29351*1.29379*1.29421*1.29325
01/11/2011 09:50:00*1.29379*1.29218*1.29381*1.29195
01/11/2011 09:55:00*1.29218*1.29233*1.29282*1.29177
01/11/2011 10:00:00*1.29233*1.29139*1.29262*1.29123
01/11/2011 10:05:00*1.29139*1.29152*1.29179*1.2904
01/11/2011 10:10:00*1.29152*1.29269*1.29275*1.29131
01/11/2011 10:15:00*1.29269*1.29275*1.29291*1.29225
01/11/2011 10:20:00*1.29275*1.29271*1.29281*1.29172
01/11/2011 10:25:00*1.29271*1.29135*1.29273*1.29126
01/11/2011 10:30:00*1.29135*1.29231*1.29233*1.29092
01/11/2011 10:35:00*1.29231*1.29198*1.2928*1.29194
01/11/2011 10:40:00*1.29198*1.29214*1.29252*1.29177
01/11/2011 10:45:00*1.29214*1.29198*1.29258*1.29182
01/11/2011 10:50:00*1.29198*1.29225*1.29234*1.29139
01/11/2011 10:55:00*1.29225*1.29269*1.29328*1.29221
01/11/2011 11:00:00*1.29269*1.29323*1.29338*1.2922
01/11/2011 11:05:00*1.29323*1.29447*1.29485*1.29317
01/11/2011 11:10:00*1.29447*1.29626*1.29661*1.29436
01/11/2011 11:15:00*1.29626*1.29591*1.29661*1.29583
01/11/2011 11:20:00*1.29591*1.29557*1.29605*1.29516
01/11/2011 11:25:00*1.29557*1.29716*1.29739*1.29537
01/11/2011 11:30:00*1.29716*1.29717*1.2975*1.29641
01/11/2011 11:35:00*1.29717*1.29725*1.29788*1.29707
01/11/2011 11:40:00*1.29725*1.29697*1.29771*1.29649
01/11/2011 11:45:00*1.29697*1.29717*1.2976*1.29682
01/11/2011 11:50:00*1.29717*1.29824*1.29854*1.29685
01/11/2011 11:55:00*1.29824*1.29782*1.29912*1.29781
01/11/2011 12:00:00*1.29782*1.29761*1.29791*1.29705
01/11/2011 12:05:00*1.29761*1.2972*1.29771*1.29702
01/11/2011 12:10:00*1.2972*1.29697*1.2972*1.29653
01/11/2011 12:15:00*1.29697*1.29746*1.29751*1.29694
01/11/2011 12:20:00*1.29746*1.29733*1.2978*1.29711
01/11/2011 12:25:00*1.29733*1.29731*1.29761*1.29716
01/11/2011 12:30:00*1.29731*1.29635*1.29745*1.29631
01/11/2011 12:35:00*1.29635*1.29681*1.29683*1.29615
01/11/2011 12:40:00*1.29681*1.29646*1.29681*1.29613
01/11/2011 12:45:00*1.29646*1.29617*1.29651*1.29581
01/11/2011 12:50:00*1.29617*1.29643*1.29657*1.29603
01/11/2011 12:55:00*1.29643*1.29653*1.29657*1.29611
01/11/2011 13:00:00*1.29653*1.29685*1.29734*1.29653
01/11/2011 13:05:00*1.29685*1.29651*1.29701*1.29651
01/11/2011 13:10:00*1.29651*1.29598*1.29651*1.29592
01/11/2011 13:15:00*1.29598*1.29557*1.29655*1.29507
01/11/2011 13:20:00*1.29557*1.29621*1.29621*1.29518
01/11/2011 13:25:00*1.29621*1.29616*1.29652*1.29593
01/11/2011 13:30:00*1.29616*1.29652*1.29652*1.29599
01/11/2011 13:35:00*1.29652*1.29635*1.29662*1.29607
01/11/2011 13:40:00*1.29635*1.29604*1.29641*1.29603
01/11/2011 13:45:00*1.29604*1.2958*1.29609*1.29558
01/11/2011 13:50:00*1.2958*1.29518*1.29603*1.29515
01/11/2011 13:55:00*1.29518*1.2952*1.29574*1.29515
01/11/2011 14:00:00*1.2952*1.29454*1.2952*1.29431
01/11/2011 14:05:00*1.29454*1.29514*1.29547*1.29448
01/11/2011 14:10:00*1.29514*1.29538*1.29545*1.29434
01/11/2011 14:15:00*1.29538*1.29551*1.29581*1.29514
01/11/2011 14:20:00*1.29551*1.29621*1.29621*1.29544
01/11/2011 14:25:00*1.29621*1.29652*1.2967*1.29617
01/11/2011 14:30:00*1.29652*1.2963*1.29681*1.29628
01/11/2011 14:35:00*1.2963*1.29585*1.29639*1.29574
01/11/2011 14:40:00*1.29585*1.29628*1.29645*1.29585
01/11/2011 14:45:00*1.29628*1.29751*1.29762*1.29628
01/11/2011 14:50:00*1.29751*1.2974*1.29754*1.29706
01/11/2011 14:55:00*1.2974*1.29712*1.29769*1.29701
01/11/2011 15:00:00*1.29712*1.29681*1.29731*1.29681
01/11/2011 15:05:00*1.29681*1.29666*1.29687*1.29621
01/11/2011 15:10:00*1.29666*1.29704*1.29711*1.29658
01/11/2011 15:15:00*1.29704*1.29685*1.29711*1.29674
01/11/2011 15:20:00*1.29685*1.29659*1.29696*1.29658
01/11/2011 15:25:00*1.29659*1.29646*1.29659*1.29611
01/11/2011 15:30:00*1.29646*1.29677*1.29679*1.29646
01/11/2011 15:35:00*1.29677*1.29721*1.2974*1.29673
01/11/2011 15:40:00*1.29721*1.29763*1.29772*1.29717
01/11/2011 15:45:00*1.29763*1.29761*1.29763*1.29735
01/11/2011 15:50:00*1.29761*1.29807*1.29818*1.29756
01/11/2011 15:55:00*1.29807*1.29777*1.29811*1.29753
01/11/2011 16:00:00*1.29777*1.29802*1.29804*1.29754
01/11/2011 16:05:00*1.29802*1.29795*1.29807*1.29776
01/11/2011 16:10:00*1.29795*1.29761*1.29801*1.29743
01/11/2011 16:15:00*1.29761*1.29771*1.29775*1.29742
01/11/2011 16:20:00*1.29771*1.29748*1.29772*1.2974
01/11/2011 16:25:00*1.29748*1.29734*1.29756*1.29732
01/11/2011 16:30:00*1.29734*1.2972*1.29745*1.29669
01/11/2011 16:35:00*1.2972*1.29733*1.2974*1.2969
01/11/2011 16:40:00*1.29733*1.29751*1.29759*1.2973
01/11/2011 16:45:00*1.29751*1.29721*1.29766*1.29707
01/11/2011 16:50:00*1.29721*1.29717*1.29733*1.29715
01/11/2011 16:55:00*1.29717*1.29747*1.29767*1.29709
01/11/2011 17:00:00*1.29747*1.29734*1.29754*1.29734
