01/09/2011 17:05:00*1.29099*1.29099*1.29099*1.29099
01/09/2011 17:10:00*1.29099*1.28763*1.29099*1.28751
01/09/2011 17:15:00*1.28763*1.28746*1.28763*1.28745
01/09/2011 17:20:00*1.28746*1.28774*1.28774*1.28746
01/09/2011 17:25:00*1.28774*1.28813*1.28824*1.28774
01/09/2011 17:30:00*1.28813*1.28842*1.28852*1.28813
01/09/2011 17:35:00*1.28842*1.28887*1.28887*1.28842
01/09/2011 17:40:00*1.28887*1.28941*1.28944*1.28881
01/09/2011 17:45:00*1.28941*1.28913*1.28951*1.28913
01/09/2011 17:50:00*1.28913*1.28915*1.2892*1.28905
01/09/2011 17:55:00*1.28915*1.28925*1.2893*1.28915
01/09/2011 18:00:00*1.28925*1.28925*1.2893*1.28915
01/09/2011 18:05:00*1.28925*1.28962*1.28962*1.28925
01/09/2011 18:10:00*1.28962*1.28965*1.2897*1.28952
01/09/2011 18:15:00*1.28965*1.29019*1.29019*1.2896
01/09/2011 18:20:00*1.29019*1.29039*1.29046*1.29014
01/09/2011 18:25:00*1.29039*1.29019*1.29039*1.29005
01/09/2011 18:30:00*1.29019*1.29016*1.29024*1.29002
01/09/2011 18:35:00*1.29016*1.29026*1.29038*1.29011
01/09/2011 18:40:00*1.29026*1.29036*1.29037*1.29015
01/09/2011 18:45:00*1.29036*1.28985*1.29038*1.28984
01/09/2011 18:50:00*1.28985*1.28941*1.28993*1.28941
01/09/2011 18:55:00*1.28941*1.28882*1.28941*1.2887
01/09/2011 19:00:00*1.28882*1.28938*1.28938*1.2888
01/09/2011 19:05:00*1.28938*1.28969*1.28979*1.28928
01/09/2011 19:10:00*1.28969*1.28914*1.28971*1.28907
01/09/2011 19:15:00*1.28914*1.28917*1.28938*1.2884
01/09/2011 19:20:00*1.28917*1.28903*1.2893*1.28874
01/09/2011 19:25:00*1.28903*1.28913*1.28924*1.2889
01/09/2011 19:30:00*1.28913*1.2897*1.28997*1.28913
01/09/2011 19:35:00*1.2897*1.28999*1.28999*1.28927
01/09/2011 19:40:00*1.28999*1.28999*1.29043*1.28989
01/09/2011 19:45:00*1.28999*1.28998*1.29012*1.28954
01/09/2011 19:50:00*1.28998*1.28946*1.28998*1.2893
01/09/2011 19:55:00*1.28946*1.29002*1.29022*1.28946
01/09/2011 20:00:00*1.29002*1.29024*1.29029*1.28992
01/09/2011 20:05:00*1.29024*1.29064*1.29069*1.29024
01/09/2011 20:10:00*1.29064*1.2903*1.29064*1.28995
01/09/2011 20:15:00*1.2903*1.29045*1.29057*1.29024
01/09/2011 20:20:00*1.29045*1.29036*1.2905*1.2903
01/09/2011 20:25:00*1.29036*1.28959*1.29037*1.2895
01/09/2011 20:30:00*1.28959*1.28979*1.2899*1.28955
01/09/2011 20:35:00*1.28979*1.28941*1.28992*1.28921
01/09/2011 20:40:00*1.28941*1.28975*1.28998*1.28931
01/09/2011 20:45:00*1.28975*1.29083*1.29128*1.28975
01/09/2011 20:50:00*1.29083*1.29191*1.29224*1.29081
01/09/2011 20:55:00*1.29191*1.29192*1.29224*1.29187
01/09/2011 21:00:00*1.29192*1.29125*1.29192*1.29114
01/09/2011 21:05:00*1.29125*1.29181*1.29196*1.29114
01/09/2011 21:10:00*1.29181*1.29215*1.29229*1.29157
01/09/2011 21:15:00*1.29215*1.29169*1.2923*1.29159
01/09/2011 21:20:00*1.29169*1.29274*1.29285*1.29169
01/09/2011 21:25:00*1.29274*1.29259*1.29274*1.29221
01/09/2011 21:30:00*1.29259*1.29205*1.2926*1.29181
01/09/2011 21:35:00*1.29205*1.29244*1.29276*1.29205
01/09/2011 21:40:00*1.29244*1.29181*1.29262*1.29154
01/09/2011 21:45:00*1.29181*1.29192*1.29224*1.29175
01/09/2011 21:50:00*1.29192*1.29189*1.29205*1.29184
01/09/2011 21:55:00*1.29189*1.29209*1.29209*1.2918
01/09/2011 22:00:00*1.29209*1.29169*1.29209*1.29148
01/09/2011 22:05:00*1.29169*1.29101*1.29192*1.2909
01/09/2011 22:10:00*1.29101*1.29154*1.29157*1.2909
01/09/2011 22:15:00*1.29154*1.29179*1.29179*1.29144
01/09/2011 22:20:00*1.29179*1.29144*1.29184*1.29118
01/09/2011 22:25:00*1.29144*1.29154*1.29169*1.29133
01/09/2011 22:30:00*1.29154*1.29218*1.29223*1.29129
01/09/2011 22:35:00*1.29218*1.29194*1.29228*1.29181
01/09/2011 22:40:00*1.29194*1.29112*1.29209*1.29088
01/09/2011 22:45:00*1.29112*1.29077*1.29112*1.29058
01/09/2011 22:50:00*1.29077*1.29108*1.29137*1.29077
01/09/2011 22:55:00*1.29108*1.29044*1.29108*1.29019
01/09/2011 23:00:00*1.29044*1.29003*1.29044*1.2897
01/09/2011 23:05:00*1.29003*1.29024*1.29026*1.28994
01/09/2011 23:10:00*1.29024*1.29016*1.29033*1.29004
01/09/2011 23:15:00*1.29016*1.29027*1.29048*1.29012
01/09/2011 23:20:00*1.29027*1.29043*1.29057*1.29002
01/09/2011 23:25:00*1.29043*1.29007*1.29043*1.29002
01/09/2011 23:30:00*1.29007*1.29043*1.29058*1.28993
01/09/2011 23:35:00*1.29043*1.29032*1.29043*1.29029
01/09/2011 23:40:00*1.29032*1.29067*1.2907*1.29032
01/09/2011 23:45:00*1.29067*1.29059*1.29095*1.29055
01/09/2011 23:50:00*1.29059*1.29047*1.2906*1.29035
01/09/2011 23:55:00*1.29047*1.29032*1.29065*1.29017
01/10/2011 00:00:00*1.29032*1.29045*1.29046*1.29021
01/10/2011 00:05:00*1.29045*1.29037*1.29075*1.29037
01/10/2011 00:10:00*1.29037*1.29039*1.29042*1.29032
01/10/2011 00:15:00*1.29039*1.29066*1.29068*1.29035
01/10/2011 00:20:00*1.29066*1.2907*1.29085*1.2905
01/10/2011 00:25:00*1.2907*1.29066*1.29084*1.29062
01/10/2011 00:30:00*1.29066*1.29066*1.29083*1.29061
01/10/2011 00:35:00*1.29066*1.29022*1.29066*1.29015
01/10/2011 00:40:00*1.29022*1.29036*1.29039*1.2902
01/10/2011 00:45:00*1.29036*1.29056*1.29065*1.29017
01/10/2011 00:50:00*1.29056*1.29045*1.29075*1.29045
01/10/2011 00:55:00*1.29045*1.29009*1.29049*1.29009
01/10/2011 01:00:00*1.29009*1.28927*1.29019*1.28927
01/10/2011 01:05:00*1.28927*1.28967*1.28971*1.28914
01/10/2011 01:10:00*1.28967*1.2897*1.28989*1.28964
01/10/2011 01:15:00*1.2897*1.29048*1.29048*1.28964
01/10/2011 01:20:00*1.29048*1.29049*1.29055*1.29018
01/10/2011 01:25:00*1.29049*1.29014*1.2909*1.29014
01/10/2011 01:30:00*1.29014*1.29019*1.29048*1.29014
01/10/2011 01:35:00*1.29019*1.29017*1.29062*1.2901
01/10/2011 01:40:00*1.29017*1.29026*1.29048*1.29006
01/10/2011 01:45:00*1.29026*1.29037*1.29048*1.29025
01/10/2011 01:50:00*1.29037*1.29022*1.29063*1.29013
01/10/2011 01:55:00*1.29022*1.29037*1.29053*1.29001
01/10/2011 02:00:00*1.29037*1.29032*1.29052*1.29027
01/10/2011 02:05:00*1.29032*1.29144*1.29191*1.29026
01/10/2011 02:10:00*1.29144*1.29124*1.29154*1.29123
01/10/2011 02:15:00*1.29124*1.28928*1.29141*1.28911
01/10/2011 02:20:00*1.28928*1.28867*1.28928*1.28851
01/10/2011 02:25:00*1.28867*1.28912*1.28914*1.28845
01/10/2011 02:30:00*1.28912*1.28933*1.28961*1.28902
01/10/2011 02:35:00*1.28933*1.28793*1.28933*1.28793
01/10/2011 02:40:00*1.28793*1.28843*1.28856*1.28767
01/10/2011 02:45:00*1.28843*1.28873*1.28874*1.28753
01/10/2011 02:50:00*1.28873*1.28916*1.28926*1.28831
01/10/2011 02:55:00*1.28916*1.28952*1.29017*1.28912
01/10/2011 03:00:00*1.28952*1.28938*1.28987*1.28906
01/10/2011 03:05:00*1.28938*1.29042*1.29072*1.28892
01/10/2011 03:10:00*1.29042*1.29081*1.29092*1.29005
01/10/2011 03:15:00*1.29081*1.29181*1.29181*1.29061
01/10/2011 03:20:00*1.29181*1.29142*1.29231*1.29123
01/10/2011 03:25:00*1.29142*1.29066*1.29142*1.29044
01/10/2011 03:30:00*1.29066*1.29093*1.29119*1.29049
01/10/2011 03:35:00*1.29093*1.28975*1.29114*1.28973
01/10/2011 03:40:00*1.28975*1.28915*1.28987*1.28831
01/10/2011 03:45:00*1.28915*1.28951*1.28983*1.28913
01/10/2011 03:50:00*1.28951*1.28916*1.28951*1.28861
01/10/2011 03:55:00*1.28916*1.28893*1.28946*1.28881
01/10/2011 04:00:00*1.28893*1.29026*1.29026*1.28883
01/10/2011 04:05:00*1.29026*1.29043*1.29066*1.28999
01/10/2011 04:10:00*1.29043*1.29053*1.29073*1.28997
01/10/2011 04:15:00*1.29053*1.2901*1.29067*1.28988
01/10/2011 04:20:00*1.2901*1.28964*1.2901*1.28921
01/10/2011 04:25:00*1.28964*1.28933*1.28968*1.28872
01/10/2011 04:30:00*1.28933*1.28941*1.28941*1.28877
01/10/2011 04:35:00*1.28941*1.29025*1.29049*1.28923
01/10/2011 04:40:00*1.29025*1.29101*1.2912*1.29025
01/10/2011 04:45:00*1.29101*1.29084*1.29125*1.2905
01/10/2011 04:50:00*1.29084*1.2906*1.29114*1.29055
01/10/2011 04:55:00*1.2906*1.29071*1.29073*1.29001
01/10/2011 05:00:00*1.29071*1.29106*1.29115*1.29037
01/10/2011 05:05:00*1.29106*1.29121*1.29183*1.29102
01/10/2011 05:10:00*1.29121*1.2898*1.29121*1.28975
01/10/2011 05:15:00*1.2898*1.28967*1.2899*1.28921
01/10/2011 05:20:00*1.28967*1.28983*1.28999*1.28938
01/10/2011 05:25:00*1.28983*1.29025*1.29041*1.28971
01/10/2011 05:30:00*1.29025*1.29035*1.29098*1.29025
01/10/2011 05:35:00*1.29035*1.28977*1.29042*1.2897
01/10/2011 05:40:00*1.28977*1.28953*1.28979*1.28915
01/10/2011 05:45:00*1.28953*1.29055*1.29072*1.28953
01/10/2011 05:50:00*1.29055*1.2899*1.2908*1.2899
01/10/2011 05:55:00*1.2899*1.29031*1.29042*1.28934
01/10/2011 06:00:00*1.29031*1.291*1.29153*1.29031
01/10/2011 06:05:00*1.291*1.29122*1.29178*1.29061
01/10/2011 06:10:00*1.29122*1.29161*1.29172*1.2908
01/10/2011 06:15:00*1.29161*1.29322*1.29385*1.29155
01/10/2011 06:20:00*1.29322*1.29313*1.2934*1.293
01/10/2011 06:25:00*1.29313*1.29284*1.2932*1.29257
01/10/2011 06:30:00*1.29284*1.293*1.29308*1.29242
01/10/2011 06:35:00*1.293*1.29335*1.29362*1.293
01/10/2011 06:40:00*1.29335*1.29191*1.2935*1.29183
01/10/2011 06:45:00*1.29191*1.29154*1.29241*1.29134
01/10/2011 06:50:00*1.29154*1.29109*1.29172*1.29095
01/10/2011 06:55:00*1.29109*1.29123*1.29183*1.29102
01/10/2011 07:00:00*1.29123*1.29072*1.29157*1.29063
01/10/2011 07:05:00*1.29072*1.29078*1.29099*1.29065
01/10/2011 07:10:00*1.29078*1.29038*1.2909*1.28971
01/10/2011 07:15:00*1.29038*1.2895*1.29046*1.28919
01/10/2011 07:20:00*1.2895*1.28948*1.28973*1.28862
01/10/2011 07:25:00*1.28948*1.28988*1.29028*1.28943
01/10/2011 07:30:00*1.28988*1.28885*1.29007*1.28885
01/10/2011 07:35:00*1.28885*1.28894*1.28917*1.28855
01/10/2011 07:40:00*1.28894*1.28853*1.28906*1.28805
01/10/2011 07:45:00*1.28853*1.28835*1.28928*1.28783
01/10/2011 07:50:00*1.28835*1.28833*1.28848*1.28729
01/10/2011 07:55:00*1.28833*1.28797*1.28856*1.28742
01/10/2011 08:00:00*1.28797*1.28923*1.28923*1.28785
01/10/2011 08:05:00*1.28923*1.28961*1.28962*1.28914
01/10/2011 08:10:00*1.28961*1.28912*1.28961*1.28893
01/10/2011 08:15:00*1.28912*1.29012*1.29012*1.28909
01/10/2011 08:20:00*1.29012*1.2899*1.29045*1.28972
01/10/2011 08:25:00*1.2899*1.29035*1.2904*1.28954
01/10/2011 08:30:00*1.29035*1.29178*1.29178*1.28993
01/10/2011 08:35:00*1.29178*1.29101*1.29194*1.29071
01/10/2011 08:40:00*1.29101*1.29192*1.29224*1.2907
01/10/2011 08:45:00*1.29192*1.29205*1.29241*1.29183
01/10/2011 08:50:00*1.29205*1.29161*1.29205*1.29141
01/10/2011 08:55:00*1.29161*1.29149*1.29191*1.29133
01/10/2011 09:00:00*1.29149*1.29175*1.29183*1.29129
01/10/2011 09:05:00*1.29175*1.29206*1.29208*1.29151
01/10/2011 09:10:00*1.29206*1.29263*1.29285*1.29194
01/10/2011 09:15:00*1.29263*1.29287*1.2931*1.29244
01/10/2011 09:20:00*1.29287*1.2924*1.29373*1.29235
01/10/2011 09:25:00*1.2924*1.29122*1.2926*1.29111
01/10/2011 09:30:00*1.29122*1.29141*1.29155*1.29105
01/10/2011 09:35:00*1.29141*1.29062*1.29151*1.2903
01/10/2011 09:40:00*1.29062*1.29048*1.29109*1.29042
01/10/2011 09:45:00*1.29048*1.29005*1.29051*1.28939
01/10/2011 09:50:00*1.29005*1.29091*1.29101*1.28997
01/10/2011 09:55:00*1.29091*1.29078*1.29103*1.2903
01/10/2011 10:00:00*1.29078*1.29127*1.2918*1.29064
01/10/2011 10:05:00*1.29127*1.28994*1.29127*1.2897
01/10/2011 10:10:00*1.28994*1.29047*1.29134*1.28985
01/10/2011 10:15:00*1.29047*1.29068*1.29095*1.29029
01/10/2011 10:20:00*1.29068*1.29037*1.29105*1.29022
01/10/2011 10:25:00*1.29037*1.29091*1.29113*1.29015
01/10/2011 10:30:00*1.29091*1.29227*1.29232*1.29056
01/10/2011 10:35:00*1.29227*1.29401*1.29492*1.29227
01/10/2011 10:40:00*1.29401*1.29325*1.29423*1.29291
01/10/2011 10:45:00*1.29325*1.29363*1.2945*1.29293
01/10/2011 10:50:00*1.29363*1.29437*1.29459*1.29328
01/10/2011 10:55:00*1.29437*1.29387*1.29509*1.29379
01/10/2011 11:00:00*1.29387*1.29382*1.29413*1.2933
01/10/2011 11:05:00*1.29382*1.29272*1.2944*1.29264
01/10/2011 11:10:00*1.29272*1.29294*1.29312*1.29244
01/10/2011 11:15:00*1.29294*1.29287*1.29363*1.29255
01/10/2011 11:20:00*1.29287*1.29294*1.29345*1.29265
01/10/2011 11:25:00*1.29294*1.29277*1.29326*1.29267
01/10/2011 11:30:00*1.29277*1.29377*1.29403*1.29277
01/10/2011 11:35:00*1.29377*1.29417*1.2946*1.29356
01/10/2011 11:40:00*1.29417*1.29342*1.29425*1.29342
01/10/2011 11:45:00*1.29342*1.29473*1.29483*1.29328
01/10/2011 11:50:00*1.29473*1.29457*1.2949*1.29424
01/10/2011 11:55:00*1.29457*1.29362*1.29467*1.29361
01/10/2011 12:00:00*1.29362*1.29431*1.29431*1.29332
01/10/2011 12:05:00*1.29431*1.29497*1.29552*1.29411
01/10/2011 12:10:00*1.29497*1.29487*1.29532*1.29444
01/10/2011 12:15:00*1.29487*1.29431*1.2955*1.29431
01/10/2011 12:20:00*1.29431*1.29481*1.29503*1.29406
01/10/2011 12:25:00*1.29481*1.29515*1.29565*1.2945
01/10/2011 12:30:00*1.29515*1.29528*1.29573*1.29502
01/10/2011 12:35:00*1.29528*1.29547*1.29553*1.29505
01/10/2011 12:40:00*1.29547*1.29561*1.29602*1.29533
01/10/2011 12:45:00*1.29561*1.29548*1.29595*1.29548
01/10/2011 12:50:00*1.29548*1.2955*1.29562*1.29527
01/10/2011 12:55:00*1.2955*1.29461*1.29561*1.29444
01/10/2011 13:00:00*1.29461*1.2941*1.29468*1.29392
01/10/2011 13:05:00*1.2941*1.29371*1.29411*1.29353
01/10/2011 13:10:00*1.29371*1.29461*1.29462*1.29371
01/10/2011 13:15:00*1.29461*1.29531*1.29556*1.29461
01/10/2011 13:20:00*1.29531*1.29461*1.29552*1.29457
01/10/2011 13:25:00*1.29461*1.29415*1.29475*1.29384
01/10/2011 13:30:00*1.29415*1.29434*1.29472*1.29393
01/10/2011 13:35:00*1.29434*1.29497*1.29507*1.29432
01/10/2011 13:40:00*1.29497*1.29518*1.29582*1.29497
01/10/2011 13:45:00*1.29518*1.29517*1.29532*1.29511
01/10/2011 13:50:00*1.29517*1.29571*1.29591*1.29517
01/10/2011 13:55:00*1.29571*1.29587*1.29588*1.29549
01/10/2011 14:00:00*1.29587*1.29571*1.29631*1.29555
01/10/2011 14:05:00*1.29571*1.29457*1.29573*1.29455
01/10/2011 14:10:00*1.29457*1.29487*1.29518*1.29445
01/10/2011 14:15:00*1.29487*1.29501*1.29523*1.29477
01/10/2011 14:20:00*1.29501*1.29507*1.29507*1.29477
01/10/2011 14:25:00*1.29507*1.29567*1.29573*1.29507
01/10/2011 14:30:00*1.29567*1.29537*1.29587*1.29536
01/10/2011 14:35:00*1.29537*1.29555*1.29568*1.29527
01/10/2011 14:40:00*1.29555*1.29527*1.29557*1.29485
01/10/2011 14:45:00*1.29527*1.29507*1.29529*1.29491
01/10/2011 14:50:00*1.29507*1.29467*1.29515*1.29464
01/10/2011 14:55:00*1.29467*1.29467*1.29472*1.29464
01/10/2011 15:00:00*1.29467*1.29524*1.29531*1.29463
01/10/2011 15:05:00*1.29524*1.29474*1.29535*1.29472
01/10/2011 15:10:00*1.29474*1.29497*1.2951*1.29461
01/10/2011 15:15:00*1.29497*1.29472*1.29497*1.29454
01/10/2011 15:20:00*1.29472*1.29452*1.29472*1.29451
01/10/2011 15:25:00*1.29452*1.29446*1.29473*1.29438
01/10/2011 15:30:00*1.29446*1.29498*1.29508*1.29446
01/10/2011 15:35:00*1.29498*1.29475*1.29503*1.29474
01/10/2011 15:40:00*1.29475*1.29467*1.29486*1.29462
01/10/2011 15:45:00*1.29467*1.29473*1.29483*1.29464
01/10/2011 15:50:00*1.29473*1.29511*1.29514*1.29454
01/10/2011 15:55:00*1.29511*1.29544*1.29544*1.29483
01/10/2011 16:00:00*1.29544*1.29526*1.29578*1.29517
01/10/2011 16:05:00*1.29526*1.29505*1.29531*1.29464
01/10/2011 16:10:00*1.29505*1.29454*1.29505*1.29449
01/10/2011 16:15:00*1.29454*1.29464*1.29488*1.2944
01/10/2011 16:20:00*1.29464*1.29437*1.29472*1.29404
01/10/2011 16:25:00*1.29437*1.29472*1.29475*1.29437
01/10/2011 16:30:00*1.29472*1.29461*1.29482*1.29455
01/10/2011 16:35:00*1.29461*1.29455*1.29473*1.29445
01/10/2011 16:40:00*1.29455*1.29462*1.29467*1.29444
01/10/2011 16:45:00*1.29462*1.29469*1.29473*1.29456
01/10/2011 16:50:00*1.29469*1.29485*1.29509*1.29469
01/10/2011 16:55:00*1.29485*1.29485*1.29515*1.29483
01/10/2011 17:00:00*1.29485*1.29499*1.29506*1.2948
