01/06/2011 17:05:00*1.30011*1.30018*1.30021*1.29996
01/06/2011 17:10:00*1.30018*1.30015*1.30023*1.30005
01/06/2011 17:15:00*1.30015*1.30002*1.30036*1.29982
01/06/2011 17:20:00*1.30002*1.29979*1.30005*1.29962
01/06/2011 17:25:00*1.29979*1.29888*1.29997*1.29854
01/06/2011 17:30:00*1.29888*1.29858*1.29903*1.29826
01/06/2011 17:35:00*1.29858*1.29938*1.2994*1.29848
01/06/2011 17:40:00*1.29938*1.29926*1.29938*1.29882
01/06/2011 17:45:00*1.29926*1.29975*1.29976*1.29921
01/06/2011 17:50:00*1.29975*1.29979*1.30017*1.29972
01/06/2011 17:55:00*1.29979*1.29984*1.29999*1.29941
01/06/2011 18:00:00*1.29984*1.30012*1.30022*1.29955
01/06/2011 18:05:00*1.30012*1.30036*1.30038*1.30006
01/06/2011 18:10:00*1.30036*1.30041*1.30065*1.30023
01/06/2011 18:15:00*1.30041*1.3004*1.30041*1.30017
01/06/2011 18:20:00*1.3004*1.2999*1.30045*1.29981
01/06/2011 18:25:00*1.2999*1.29836*1.29995*1.29799
01/06/2011 18:30:00*1.29836*1.2988*1.299*1.29826
01/06/2011 18:35:00*1.2988*1.29917*1.29919*1.29867
01/06/2011 18:40:00*1.29917*1.29892*1.29932*1.29887
01/06/2011 18:45:00*1.29892*1.29828*1.29895*1.29791
01/06/2011 18:50:00*1.29828*1.29884*1.29884*1.29826
01/06/2011 18:55:00*1.29884*1.29795*1.29895*1.29795
01/06/2011 19:00:00*1.29795*1.2978*1.29819*1.29675
01/06/2011 19:05:00*1.2978*1.29887*1.29917*1.29776
01/06/2011 19:10:00*1.29887*1.2998*1.30025*1.29884
01/06/2011 19:15:00*1.2998*1.29959*1.2998*1.2991
01/06/2011 19:20:00*1.29959*1.29979*1.30009*1.29956
01/06/2011 19:25:00*1.29979*1.30075*1.30124*1.29979
01/06/2011 19:30:00*1.30075*1.30108*1.30149*1.30063
01/06/2011 19:35:00*1.30108*1.30074*1.30117*1.30049
01/06/2011 19:40:00*1.30074*1.30103*1.30103*1.30069
01/06/2011 19:45:00*1.30103*1.30078*1.30108*1.30064
01/06/2011 19:50:00*1.30078*1.30041*1.30078*1.30029
01/06/2011 19:55:00*1.30041*1.30052*1.30084*1.30029
01/06/2011 20:00:00*1.30052*1.30072*1.30092*1.29998
01/06/2011 20:05:00*1.30072*1.30039*1.30072*1.30009
01/06/2011 20:10:00*1.30039*1.29944*1.30049*1.29913
01/06/2011 20:15:00*1.29944*1.29872*1.29949*1.29823
01/06/2011 20:20:00*1.29872*1.2991*1.29922*1.29865
01/06/2011 20:25:00*1.2991*1.29927*1.29987*1.29905
01/06/2011 20:30:00*1.29927*1.29944*1.29944*1.29914
01/06/2011 20:35:00*1.29944*1.29984*1.29997*1.29935
01/06/2011 20:40:00*1.29984*1.30027*1.30054*1.29984
01/06/2011 20:45:00*1.30027*1.30064*1.30086*1.30019
01/06/2011 20:50:00*1.30064*1.30054*1.30065*1.30024
01/06/2011 20:55:00*1.30054*1.30006*1.30054*1.29977
01/06/2011 21:00:00*1.30006*1.30007*1.30024*1.2999
01/06/2011 21:05:00*1.30007*1.30053*1.30057*1.30007
01/06/2011 21:10:00*1.30053*1.30147*1.30165*1.30053
01/06/2011 21:15:00*1.30147*1.30134*1.30152*1.30092
01/06/2011 21:20:00*1.30134*1.30134*1.30134*1.30069
01/06/2011 21:25:00*1.30134*1.30157*1.30187*1.30129
01/06/2011 21:30:00*1.30157*1.30164*1.30185*1.30142
01/06/2011 21:35:00*1.30164*1.30164*1.30199*1.3016
01/06/2011 21:40:00*1.30164*1.3013*1.30179*1.30121
01/06/2011 21:45:00*1.3013*1.30057*1.30133*1.30057
01/06/2011 21:50:00*1.30057*1.30062*1.30089*1.30057
01/06/2011 21:55:00*1.30062*1.30058*1.30083*1.30034
01/06/2011 22:00:00*1.30058*1.30093*1.30113*1.30048
01/06/2011 22:05:00*1.30093*1.30112*1.30112*1.30093
01/06/2011 22:10:00*1.30112*1.30117*1.30144*1.30108
01/06/2011 22:15:00*1.30117*1.30094*1.30128*1.30094
01/06/2011 22:20:00*1.30094*1.30051*1.30099*1.3003
01/06/2011 22:25:00*1.30051*1.30059*1.3006*1.30038
01/06/2011 22:30:00*1.30059*1.30019*1.30072*1.29974
01/06/2011 22:35:00*1.30019*1.30027*1.30036*1.29986
01/06/2011 22:40:00*1.30027*1.30045*1.30059*1.30013
01/06/2011 22:45:00*1.30045*1.29984*1.3005*1.29945
01/06/2011 22:50:00*1.29984*1.30002*1.30003*1.2997
01/06/2011 22:55:00*1.30002*1.30019*1.30032*1.30002
01/06/2011 23:00:00*1.30019*1.2991*1.30022*1.29906
01/06/2011 23:05:00*1.2991*1.29924*1.2995*1.29901
01/06/2011 23:10:00*1.29924*1.2994*1.29943*1.29919
01/06/2011 23:15:00*1.2994*1.29944*1.29961*1.29939
01/06/2011 23:20:00*1.29944*1.29941*1.29952*1.29931
01/06/2011 23:25:00*1.29941*1.29959*1.2998*1.29941
01/06/2011 23:30:00*1.29959*1.29937*1.29965*1.29937
01/06/2011 23:35:00*1.29937*1.29889*1.29947*1.29886
01/06/2011 23:40:00*1.29889*1.29916*1.29929*1.29864
01/06/2011 23:45:00*1.29916*1.29898*1.29919*1.29826
01/06/2011 23:50:00*1.29898*1.2987*1.299*1.29845
01/06/2011 23:55:00*1.2987*1.29864*1.29871*1.29846
01/07/2011 00:00:00*1.29864*1.29866*1.29874*1.29826
01/07/2011 00:05:00*1.29866*1.29957*1.29959*1.29861
01/07/2011 00:10:00*1.29957*1.29944*1.29957*1.29914
01/07/2011 00:15:00*1.29944*1.29902*1.29944*1.29886
01/07/2011 00:20:00*1.29902*1.29839*1.29923*1.29831
01/07/2011 00:25:00*1.29839*1.29876*1.29887*1.2982
01/07/2011 00:30:00*1.29876*1.29895*1.29922*1.29866
01/07/2011 00:35:00*1.29895*1.29894*1.2992*1.29884
01/07/2011 00:40:00*1.29894*1.29909*1.29915*1.29891
01/07/2011 00:45:00*1.29909*1.29871*1.29918*1.2987
01/07/2011 00:50:00*1.29871*1.29839*1.29882*1.29839
01/07/2011 00:55:00*1.29839*1.29876*1.29884*1.29829
01/07/2011 01:00:00*1.29876*1.2983*1.29876*1.2983
01/07/2011 01:05:00*1.2983*1.29854*1.2987*1.2983
01/07/2011 01:10:00*1.29854*1.29898*1.29905*1.29846
01/07/2011 01:15:00*1.29898*1.29879*1.29899*1.29856
01/07/2011 01:20:00*1.29879*1.29915*1.29923*1.29877
01/07/2011 01:25:00*1.29915*1.29869*1.2992*1.29869
01/07/2011 01:30:00*1.29869*1.29875*1.2988*1.29865
01/07/2011 01:35:00*1.29875*1.29846*1.29884*1.29834
01/07/2011 01:40:00*1.29846*1.29919*1.2992*1.29846
01/07/2011 01:45:00*1.29919*1.2986*1.29927*1.29854
01/07/2011 01:50:00*1.2986*1.29936*1.29978*1.29859
01/07/2011 01:55:00*1.29936*1.29902*1.29943*1.29895
01/07/2011 02:00:00*1.29902*1.29897*1.29914*1.29846
01/07/2011 02:05:00*1.29897*1.29779*1.29902*1.29749
01/07/2011 02:10:00*1.29779*1.2982*1.2983*1.29763
01/07/2011 02:15:00*1.2982*1.29832*1.2985*1.29787
01/07/2011 02:20:00*1.29832*1.29817*1.29873*1.29806
01/07/2011 02:25:00*1.29817*1.2985*1.29877*1.29817
01/07/2011 02:30:00*1.2985*1.29895*1.29912*1.2984
01/07/2011 02:35:00*1.29895*1.29912*1.29952*1.2989
01/07/2011 02:40:00*1.29912*1.29866*1.29952*1.29854
01/07/2011 02:45:00*1.29866*1.2991*1.29915*1.29836
01/07/2011 02:50:00*1.2991*1.2991*1.29959*1.29902
01/07/2011 02:55:00*1.2991*1.29832*1.29941*1.29802
01/07/2011 03:00:00*1.29832*1.29853*1.29858*1.29791
01/07/2011 03:05:00*1.29853*1.29927*1.29948*1.29836
01/07/2011 03:10:00*1.29927*1.29936*1.29993*1.29924
01/07/2011 03:15:00*1.29936*1.29909*1.29957*1.299
01/07/2011 03:20:00*1.29909*1.29851*1.2991*1.29809
01/07/2011 03:25:00*1.29851*1.29803*1.29853*1.29754
01/07/2011 03:30:00*1.29803*1.29813*1.29843*1.29779
01/07/2011 03:35:00*1.29813*1.29754*1.29824*1.29754
01/07/2011 03:40:00*1.29754*1.29758*1.29782*1.29721
01/07/2011 03:45:00*1.29758*1.29646*1.29765*1.29595
01/07/2011 03:50:00*1.29646*1.29746*1.29782*1.29637
01/07/2011 03:55:00*1.29746*1.29852*1.29879*1.29745
01/07/2011 04:00:00*1.29852*1.29802*1.29856*1.29754
01/07/2011 04:05:00*1.29802*1.2974*1.29804*1.29722
01/07/2011 04:10:00*1.2974*1.29789*1.2984*1.29731
01/07/2011 04:15:00*1.29789*1.29823*1.2983*1.29765
01/07/2011 04:20:00*1.29823*1.29874*1.29904*1.29794
01/07/2011 04:25:00*1.29874*1.2988*1.29932*1.29863
01/07/2011 04:30:00*1.2988*1.29786*1.29886*1.29781
01/07/2011 04:35:00*1.29786*1.29775*1.29797*1.29733
01/07/2011 04:40:00*1.29775*1.2977*1.29813*1.29757
01/07/2011 04:45:00*1.2977*1.29762*1.29782*1.29734
01/07/2011 04:50:00*1.29762*1.29757*1.29793*1.29757
01/07/2011 04:55:00*1.29757*1.29816*1.29834*1.29757
01/07/2011 05:00:00*1.29816*1.29873*1.29888*1.29812
01/07/2011 05:05:00*1.29873*1.29833*1.29891*1.29801
01/07/2011 05:10:00*1.29833*1.29888*1.29897*1.29816
01/07/2011 05:15:00*1.29888*1.29895*1.29957*1.29883
01/07/2011 05:20:00*1.29895*1.29866*1.29932*1.29854
01/07/2011 05:25:00*1.29866*1.29827*1.29892*1.29808
01/07/2011 05:30:00*1.29827*1.29858*1.29883*1.29819
01/07/2011 05:35:00*1.29858*1.29824*1.29916*1.29804
01/07/2011 05:40:00*1.29824*1.29812*1.2983*1.29773
01/07/2011 05:45:00*1.29812*1.29853*1.29861*1.29788
01/07/2011 05:50:00*1.29853*1.2985*1.29873*1.29822
01/07/2011 05:55:00*1.2985*1.29837*1.29897*1.2983
01/07/2011 06:00:00*1.29837*1.29781*1.29851*1.29777
01/07/2011 06:05:00*1.29781*1.29782*1.2982*1.29773
01/07/2011 06:10:00*1.29782*1.29773*1.29801*1.29756
01/07/2011 06:15:00*1.29773*1.29798*1.29822*1.29761
01/07/2011 06:20:00*1.29798*1.29797*1.29807*1.2975
01/07/2011 06:25:00*1.29797*1.29772*1.29805*1.29744
01/07/2011 06:30:00*1.29772*1.29788*1.29788*1.29723
01/07/2011 06:35:00*1.29788*1.29816*1.29847*1.29778
01/07/2011 06:40:00*1.29816*1.29808*1.2985*1.29781
01/07/2011 06:45:00*1.29808*1.29809*1.29858*1.29798
01/07/2011 06:50:00*1.29809*1.2984*1.29862*1.29803
01/07/2011 06:55:00*1.2984*1.29809*1.29862*1.29804
01/07/2011 07:00:00*1.29809*1.29711*1.29809*1.29645
01/07/2011 07:05:00*1.29711*1.29746*1.29757*1.29705
01/07/2011 07:10:00*1.29746*1.29759*1.29813*1.29735
01/07/2011 07:15:00*1.29759*1.29747*1.29777*1.29723
01/07/2011 07:20:00*1.29747*1.29787*1.29787*1.29744
01/07/2011 07:25:00*1.29787*1.29773*1.29792*1.29737
01/07/2011 07:30:00*1.29773*1.29771*1.29811*1.29748
01/07/2011 07:35:00*1.29771*1.29738*1.29776*1.29731
01/07/2011 07:40:00*1.29738*1.2953*1.29756*1.29503
01/07/2011 07:45:00*1.2953*1.29679*1.29679*1.2953
01/07/2011 07:50:00*1.29679*1.29716*1.29751*1.2966
01/07/2011 07:55:00*1.29716*1.2964*1.29733*1.29614
01/07/2011 08:00:00*1.2964*1.29623*1.2969*1.29599
01/07/2011 08:05:00*1.29623*1.29644*1.29685*1.29614
01/07/2011 08:10:00*1.29644*1.2968*1.29693*1.2961
01/07/2011 08:15:00*1.2968*1.2961*1.29693*1.29605
01/07/2011 08:20:00*1.2961*1.2966*1.29662*1.29549
01/07/2011 08:25:00*1.2966*1.29618*1.29671*1.29575
01/07/2011 08:30:00*1.29618*1.29539*1.29664*1.29432
01/07/2011 08:35:00*1.29539*1.29715*1.30173*1.29489
01/07/2011 08:40:00*1.29715*1.29829*1.29949*1.29656
01/07/2011 08:45:00*1.29829*1.29494*1.29856*1.29348
01/07/2011 08:50:00*1.29494*1.29712*1.29756*1.29424
01/07/2011 08:55:00*1.29712*1.29678*1.29839*1.29643
01/07/2011 09:00:00*1.29678*1.29905*1.29993*1.29678
01/07/2011 09:05:00*1.29905*1.30065*1.30065*1.29869
01/07/2011 09:10:00*1.30065*1.29908*1.30123*1.29879
01/07/2011 09:15:00*1.29908*1.2991*1.29962*1.29824
01/07/2011 09:20:00*1.2991*1.29733*1.2991*1.29592
01/07/2011 09:25:00*1.29733*1.29708*1.29742*1.29606
01/07/2011 09:30:00*1.29708*1.29763*1.29763*1.29577
01/07/2011 09:35:00*1.29763*1.29667*1.29903*1.29641
01/07/2011 09:40:00*1.29667*1.29652*1.29748*1.29623
01/07/2011 09:45:00*1.29652*1.29632*1.29653*1.29467
01/07/2011 09:50:00*1.29632*1.29643*1.29677*1.29567
01/07/2011 09:55:00*1.29643*1.29655*1.29671*1.29529
01/07/2011 10:00:00*1.29655*1.29595*1.29716*1.29595
01/07/2011 10:05:00*1.29595*1.29794*1.29809*1.29573
01/07/2011 10:10:00*1.29794*1.2992*1.2992*1.29751
01/07/2011 10:15:00*1.2992*1.30077*1.30103*1.29915
01/07/2011 10:20:00*1.30077*1.29975*1.30082*1.29947
01/07/2011 10:25:00*1.29975*1.29833*1.29981*1.29831
01/07/2011 10:30:00*1.29833*1.29776*1.29852*1.29747
01/07/2011 10:35:00*1.29776*1.29887*1.29907*1.29772
01/07/2011 10:40:00*1.29887*1.29946*1.29952*1.29852
01/07/2011 10:45:00*1.29946*1.29857*1.29961*1.29855
01/07/2011 10:50:00*1.29857*1.29924*1.29935*1.2985
01/07/2011 10:55:00*1.29924*1.29961*1.29988*1.29922
01/07/2011 11:00:00*1.29961*1.29961*1.29961*1.29961
01/07/2011 11:05:00*1.29961*1.29961*1.29961*1.29961
01/07/2011 11:10:00*1.29961*1.29961*1.29961*1.29961
01/07/2011 11:15:00*1.29961*1.29741*1.29961*1.29666
01/07/2011 11:20:00*1.29741*1.29628*1.29763*1.29554
01/07/2011 11:25:00*1.29628*1.29447*1.29633*1.29396
01/07/2011 11:30:00*1.29447*1.29517*1.29531*1.29438
01/07/2011 11:35:00*1.29517*1.29469*1.29553*1.29444
01/07/2011 11:40:00*1.29469*1.29282*1.29487*1.2922
01/07/2011 11:45:00*1.29282*1.29252*1.29283*1.29143
01/07/2011 11:50:00*1.29252*1.29301*1.29423*1.29183
01/07/2011 11:55:00*1.29301*1.29395*1.29426*1.29301
01/07/2011 12:00:00*1.29395*1.2942*1.2943*1.29355
01/07/2011 12:05:00*1.2942*1.29292*1.29427*1.29287
01/07/2011 12:10:00*1.29292*1.29289*1.29333*1.2924
01/07/2011 12:15:00*1.29289*1.29291*1.29372*1.29277
01/07/2011 12:20:00*1.29291*1.29179*1.29291*1.29163
01/07/2011 12:25:00*1.29179*1.29238*1.29248*1.29123
01/07/2011 12:30:00*1.29238*1.29288*1.29323*1.29238
01/07/2011 12:35:00*1.29288*1.29209*1.29304*1.29209
01/07/2011 12:40:00*1.29209*1.29158*1.29247*1.29124
01/07/2011 12:45:00*1.29158*1.29103*1.29177*1.29084
01/07/2011 12:50:00*1.29103*1.29113*1.29117*1.29055
01/07/2011 12:55:00*1.29113*1.29129*1.29138*1.29084
01/07/2011 13:00:00*1.29129*1.2925*1.29262*1.29103
01/07/2011 13:05:00*1.2925*1.29248*1.29281*1.29231
01/07/2011 13:10:00*1.29248*1.29259*1.29299*1.29244
01/07/2011 13:15:00*1.29259*1.2926*1.29282*1.29254
01/07/2011 13:20:00*1.2926*1.29316*1.29361*1.29255
01/07/2011 13:25:00*1.29316*1.2927*1.29321*1.29258
01/07/2011 13:30:00*1.2927*1.29274*1.29297*1.29251
01/07/2011 13:35:00*1.29274*1.29332*1.29341*1.29274
01/07/2011 13:40:00*1.29332*1.29351*1.2937*1.2932
01/07/2011 13:45:00*1.29351*1.29351*1.29351*1.29325
01/07/2011 13:50:00*1.29351*1.29367*1.29423*1.2932
01/07/2011 13:55:00*1.29367*1.29315*1.29372*1.29315
01/07/2011 14:00:00*1.29315*1.29307*1.29317*1.29279
01/07/2011 14:05:00*1.29307*1.29279*1.29313*1.29274
01/07/2011 14:10:00*1.29279*1.2926*1.29291*1.2923
01/07/2011 14:15:00*1.2926*1.29284*1.2929*1.29254
01/07/2011 14:20:00*1.29284*1.29324*1.29378*1.29284
01/07/2011 14:25:00*1.29324*1.29322*1.29353*1.29299
01/07/2011 14:30:00*1.29322*1.29321*1.29328*1.29299
01/07/2011 14:35:00*1.29321*1.29344*1.29345*1.29315
01/07/2011 14:40:00*1.29344*1.2934*1.29346*1.29331
01/07/2011 14:45:00*1.2934*1.29326*1.29352*1.29323
01/07/2011 14:50:00*1.29326*1.2932*1.29326*1.2928
01/07/2011 14:55:00*1.2932*1.29331*1.29331*1.29302
01/07/2011 15:00:00*1.29331*1.2931*1.29343*1.29304
01/07/2011 15:05:00*1.2931*1.29281*1.29331*1.29279
01/07/2011 15:10:00*1.29281*1.29269*1.2931*1.29264
01/07/2011 15:15:00*1.29269*1.2927*1.29285*1.29249
01/07/2011 15:20:00*1.2927*1.29281*1.29295*1.29245
01/07/2011 15:25:00*1.29281*1.29283*1.29294*1.29267
01/07/2011 15:30:00*1.29283*1.29276*1.29293*1.2927
01/07/2011 15:35:00*1.29276*1.29219*1.29283*1.29173
01/07/2011 15:40:00*1.29219*1.29194*1.29225*1.29182
01/07/2011 15:45:00*1.29194*1.29224*1.29234*1.29176
01/07/2011 15:50:00*1.29224*1.29161*1.29241*1.29161
01/07/2011 15:55:00*1.29161*1.29128*1.29201*1.29124
01/07/2011 16:00:00*1.29128*1.2908*1.29133*1.29044
01/07/2011 16:05:00*1.2908*1.29099*1.29104*1.2907
