01/05/2011 17:05:00*1.31502*1.31527*1.31527*1.31487
01/05/2011 17:10:00*1.31527*1.31531*1.31549*1.31525
01/05/2011 17:15:00*1.31531*1.31526*1.31546*1.31521
01/05/2011 17:20:00*1.31526*1.31551*1.31564*1.31521
01/05/2011 17:25:00*1.31551*1.31536*1.31571*1.31522
01/05/2011 17:30:00*1.31536*1.31498*1.31547*1.31492
01/05/2011 17:35:00*1.31498*1.31509*1.31512*1.31494
01/05/2011 17:40:00*1.31509*1.31486*1.31509*1.31482
01/05/2011 17:45:00*1.31486*1.31531*1.31547*1.3147
01/05/2011 17:50:00*1.31531*1.31521*1.31555*1.31519
01/05/2011 17:55:00*1.31521*1.31487*1.31521*1.31473
01/05/2011 18:00:00*1.31487*1.3149*1.3149*1.31472
01/05/2011 18:05:00*1.3149*1.31507*1.31525*1.3149
01/05/2011 18:10:00*1.31507*1.31435*1.31507*1.31419
01/05/2011 18:15:00*1.31435*1.3143*1.31436*1.31406
01/05/2011 18:20:00*1.3143*1.31417*1.31435*1.31408
01/05/2011 18:25:00*1.31417*1.31419*1.3144*1.31391
01/05/2011 18:30:00*1.31419*1.31446*1.31459*1.31414
01/05/2011 18:35:00*1.31446*1.3148*1.31495*1.31446
01/05/2011 18:40:00*1.3148*1.31489*1.31489*1.3148
01/05/2011 18:45:00*1.31489*1.31489*1.31499*1.31487
01/05/2011 18:50:00*1.31489*1.31539*1.31544*1.31489
01/05/2011 18:55:00*1.31539*1.31514*1.31545*1.31512
01/05/2011 19:00:00*1.31514*1.31547*1.31547*1.31509
01/05/2011 19:05:00*1.31547*1.31612*1.31612*1.31542
01/05/2011 19:10:00*1.31612*1.31586*1.31623*1.31569
01/05/2011 19:15:00*1.31586*1.31565*1.31607*1.31542
01/05/2011 19:20:00*1.31565*1.31586*1.31596*1.31565
01/05/2011 19:25:00*1.31586*1.31647*1.31648*1.3156
01/05/2011 19:30:00*1.31647*1.31656*1.3169*1.31646
01/05/2011 19:35:00*1.31656*1.31626*1.31674*1.31626
01/05/2011 19:40:00*1.31626*1.31638*1.31664*1.3162
01/05/2011 19:45:00*1.31638*1.31604*1.31651*1.31604
01/05/2011 19:50:00*1.31604*1.31582*1.31623*1.31574
01/05/2011 19:55:00*1.31582*1.31539*1.31602*1.31519
01/05/2011 20:00:00*1.31539*1.31429*1.31539*1.31374
01/05/2011 20:05:00*1.31429*1.31469*1.31488*1.31425
01/05/2011 20:10:00*1.31469*1.31517*1.31548*1.31449
01/05/2011 20:15:00*1.31517*1.31474*1.31537*1.31463
01/05/2011 20:20:00*1.31474*1.31502*1.31513*1.31473
01/05/2011 20:25:00*1.31502*1.31535*1.31559*1.31502
01/05/2011 20:30:00*1.31535*1.31507*1.31572*1.31478
01/05/2011 20:35:00*1.31507*1.31554*1.31565*1.31507
01/05/2011 20:40:00*1.31554*1.31573*1.31573*1.31528
01/05/2011 20:45:00*1.31573*1.31617*1.31625*1.31561
01/05/2011 20:50:00*1.31617*1.31582*1.3162*1.31582
01/05/2011 20:55:00*1.31582*1.31525*1.31582*1.31519
01/05/2011 21:00:00*1.31525*1.31529*1.31547*1.31495
01/05/2011 21:05:00*1.31529*1.31499*1.31547*1.31482
01/05/2011 21:10:00*1.31499*1.31452*1.31509*1.31445
01/05/2011 21:15:00*1.31452*1.31488*1.31499*1.31445
01/05/2011 21:20:00*1.31488*1.31494*1.31504*1.31447
01/05/2011 21:25:00*1.31494*1.31449*1.31507*1.31442
01/05/2011 21:30:00*1.31449*1.31418*1.31452*1.31413
01/05/2011 21:35:00*1.31418*1.31411*1.31457*1.31404
01/05/2011 21:40:00*1.31411*1.31368*1.31421*1.31352
01/05/2011 21:45:00*1.31368*1.31346*1.31369*1.31321
01/05/2011 21:50:00*1.31346*1.31366*1.31389*1.31341
01/05/2011 21:55:00*1.31366*1.31325*1.31371*1.31325
01/05/2011 22:00:00*1.31325*1.31319*1.31333*1.31295
01/05/2011 22:05:00*1.31319*1.31338*1.31349*1.31302
01/05/2011 22:10:00*1.31338*1.31328*1.31374*1.31313
01/05/2011 22:15:00*1.31328*1.31348*1.31377*1.3132
01/05/2011 22:20:00*1.31348*1.31334*1.31357*1.31319
01/05/2011 22:25:00*1.31334*1.31335*1.31342*1.31319
01/05/2011 22:30:00*1.31335*1.31323*1.31344*1.31304
01/05/2011 22:35:00*1.31323*1.31351*1.31365*1.31323
01/05/2011 22:40:00*1.31351*1.31354*1.31377*1.31349
01/05/2011 22:45:00*1.31354*1.3135*1.31354*1.31335
01/05/2011 22:50:00*1.3135*1.31399*1.31418*1.31345
01/05/2011 22:55:00*1.31399*1.31393*1.31414*1.31377
01/05/2011 23:00:00*1.31393*1.31414*1.31419*1.31377
01/05/2011 23:05:00*1.31414*1.31407*1.31431*1.31392
01/05/2011 23:10:00*1.31407*1.31352*1.31412*1.31325
01/05/2011 23:15:00*1.31352*1.31387*1.31398*1.31348
01/05/2011 23:20:00*1.31387*1.314*1.31401*1.31376
01/05/2011 23:25:00*1.314*1.31384*1.31416*1.31375
01/05/2011 23:30:00*1.31384*1.31406*1.31418*1.31376
01/05/2011 23:35:00*1.31406*1.31405*1.31421*1.31395
01/05/2011 23:40:00*1.31405*1.31448*1.31458*1.31395
01/05/2011 23:45:00*1.31448*1.31427*1.31461*1.31425
01/05/2011 23:50:00*1.31427*1.31419*1.31435*1.31399
01/05/2011 23:55:00*1.31419*1.31406*1.3142*1.31396
01/06/2011 00:00:00*1.31406*1.31388*1.31408*1.31384
01/06/2011 00:05:00*1.31388*1.31413*1.31413*1.31369
01/06/2011 00:10:00*1.31413*1.314*1.31422*1.31397
01/06/2011 00:15:00*1.314*1.31405*1.31411*1.31382
01/06/2011 00:20:00*1.31405*1.31414*1.31452*1.31405
01/06/2011 00:25:00*1.31414*1.31389*1.3142*1.31378
01/06/2011 00:30:00*1.31389*1.3138*1.31403*1.31377
01/06/2011 00:35:00*1.3138*1.31412*1.31418*1.31375
01/06/2011 00:40:00*1.31412*1.31435*1.31437*1.31402
01/06/2011 00:45:00*1.31435*1.3146*1.31464*1.31425
01/06/2011 00:50:00*1.3146*1.31467*1.31472*1.31451
01/06/2011 00:55:00*1.31467*1.31464*1.31489*1.31455
01/06/2011 01:00:00*1.31464*1.31489*1.31501*1.31454
01/06/2011 01:05:00*1.31489*1.31464*1.3149*1.31461
01/06/2011 01:10:00*1.31464*1.31435*1.31464*1.31429
01/06/2011 01:15:00*1.31435*1.31418*1.31454*1.31412
01/06/2011 01:20:00*1.31418*1.31401*1.31419*1.31386
01/06/2011 01:25:00*1.31401*1.31443*1.31443*1.314
01/06/2011 01:30:00*1.31443*1.31443*1.31453*1.31426
01/06/2011 01:35:00*1.31443*1.31434*1.31451*1.31424
01/06/2011 01:40:00*1.31434*1.31426*1.31437*1.31424
01/06/2011 01:45:00*1.31426*1.31405*1.31439*1.31405
01/06/2011 01:50:00*1.31405*1.31375*1.31405*1.31336
01/06/2011 01:55:00*1.31375*1.31323*1.31409*1.31317
01/06/2011 02:00:00*1.31323*1.31377*1.31377*1.31321
01/06/2011 02:05:00*1.31377*1.3136*1.31417*1.31334
01/06/2011 02:10:00*1.3136*1.31382*1.31407*1.31329
01/06/2011 02:15:00*1.31382*1.31501*1.31514*1.3138
01/06/2011 02:20:00*1.31501*1.31533*1.31543*1.31498
01/06/2011 02:25:00*1.31533*1.31539*1.31582*1.3151
01/06/2011 02:30:00*1.31539*1.31503*1.3154*1.31448
01/06/2011 02:35:00*1.31503*1.3147*1.31525*1.3143
01/06/2011 02:40:00*1.3147*1.314*1.31495*1.31371
01/06/2011 02:45:00*1.314*1.31222*1.31403*1.31129
01/06/2011 02:50:00*1.31222*1.3107*1.31227*1.31028
01/06/2011 02:55:00*1.3107*1.31125*1.31142*1.30978
01/06/2011 03:00:00*1.31125*1.31125*1.31135*1.31082
01/06/2011 03:05:00*1.31125*1.31143*1.31201*1.31117
01/06/2011 03:10:00*1.31143*1.31173*1.3126*1.31142
01/06/2011 03:15:00*1.31173*1.31242*1.3125*1.31171
01/06/2011 03:20:00*1.31242*1.31251*1.31279*1.31222
01/06/2011 03:25:00*1.31251*1.31267*1.31267*1.31205
01/06/2011 03:30:00*1.31267*1.3134*1.31376*1.31245
01/06/2011 03:35:00*1.3134*1.31342*1.31384*1.31298
01/06/2011 03:40:00*1.31342*1.3123*1.31351*1.31213
01/06/2011 03:45:00*1.3123*1.31154*1.3123*1.31104
01/06/2011 03:50:00*1.31154*1.31179*1.31244*1.31144
01/06/2011 03:55:00*1.31179*1.31203*1.31253*1.31171
01/06/2011 04:00:00*1.31203*1.31207*1.31226*1.31191
01/06/2011 04:05:00*1.31207*1.31158*1.31207*1.31104
01/06/2011 04:10:00*1.31158*1.3116*1.31172*1.3112
01/06/2011 04:15:00*1.3116*1.31247*1.31308*1.31154
01/06/2011 04:20:00*1.31247*1.31292*1.31292*1.31198
01/06/2011 04:25:00*1.31292*1.31294*1.31342*1.31259
01/06/2011 04:30:00*1.31294*1.31217*1.31317*1.31207
01/06/2011 04:35:00*1.31217*1.31275*1.31306*1.31213
01/06/2011 04:40:00*1.31275*1.31261*1.31305*1.3125
01/06/2011 04:45:00*1.31261*1.31233*1.31293*1.31204
01/06/2011 04:50:00*1.31233*1.31127*1.31241*1.31123
01/06/2011 04:55:00*1.31127*1.31158*1.31168*1.31113
01/06/2011 05:00:00*1.31158*1.31079*1.3116*1.31063
01/06/2011 05:05:00*1.31079*1.31213*1.31246*1.31072
01/06/2011 05:10:00*1.31213*1.31226*1.31247*1.31167
01/06/2011 05:15:00*1.31226*1.3116*1.31261*1.31153
01/06/2011 05:20:00*1.3116*1.31165*1.31217*1.31135
01/06/2011 05:25:00*1.31165*1.3115*1.31224*1.3115
01/06/2011 05:30:00*1.3115*1.31085*1.31151*1.31044
01/06/2011 05:35:00*1.31085*1.31072*1.31118*1.31071
01/06/2011 05:40:00*1.31072*1.31036*1.31072*1.30923
01/06/2011 05:45:00*1.31036*1.31*1.3104*1.3095
01/06/2011 05:50:00*1.31*1.30972*1.31035*1.309
01/06/2011 05:55:00*1.30972*1.31003*1.3102*1.30897
01/06/2011 06:00:00*1.31003*1.31021*1.31038*1.30989
01/06/2011 06:05:00*1.31021*1.31022*1.31081*1.31014
01/06/2011 06:10:00*1.31022*1.31054*1.31085*1.31022
01/06/2011 06:15:00*1.31054*1.3098*1.31059*1.30965
01/06/2011 06:20:00*1.3098*1.31024*1.3104*1.30978
01/06/2011 06:25:00*1.31024*1.31051*1.31111*1.31022
01/06/2011 06:30:00*1.31051*1.30989*1.31064*1.30978
01/06/2011 06:35:00*1.30989*1.31033*1.31058*1.30982
01/06/2011 06:40:00*1.31033*1.31028*1.31067*1.31008
01/06/2011 06:45:00*1.31028*1.3097*1.31028*1.3097
01/06/2011 06:50:00*1.3097*1.30976*1.30982*1.3091
01/06/2011 06:55:00*1.30976*1.31029*1.31029*1.30976
01/06/2011 07:00:00*1.31029*1.31027*1.31064*1.31008
01/06/2011 07:05:00*1.31027*1.31144*1.31144*1.31027
01/06/2011 07:10:00*1.31144*1.31147*1.31204*1.3114
01/06/2011 07:15:00*1.31147*1.31171*1.31185*1.3112
01/06/2011 07:20:00*1.31171*1.3113*1.31171*1.31115
01/06/2011 07:25:00*1.3113*1.31147*1.31164*1.31092
01/06/2011 07:30:00*1.31147*1.31087*1.31153*1.31079
01/06/2011 07:35:00*1.31087*1.31012*1.31096*1.30997
01/06/2011 07:40:00*1.31012*1.30999*1.31035*1.30984
01/06/2011 07:45:00*1.30999*1.31023*1.31093*1.30997
01/06/2011 07:50:00*1.31023*1.31077*1.3108*1.30991
01/06/2011 07:55:00*1.31077*1.30963*1.3111*1.30949
01/06/2011 08:00:00*1.30963*1.30913*1.30963*1.30863
01/06/2011 08:05:00*1.30913*1.30903*1.30963*1.30886
01/06/2011 08:10:00*1.30903*1.30865*1.30958*1.30834
01/06/2011 08:15:00*1.30865*1.30893*1.30946*1.30865
01/06/2011 08:20:00*1.30893*1.30986*1.30994*1.30888
01/06/2011 08:25:00*1.30986*1.31054*1.31081*1.30948
01/06/2011 08:30:00*1.31054*1.31056*1.31073*1.31008
01/06/2011 08:35:00*1.31056*1.31161*1.31202*1.30991
01/06/2011 08:40:00*1.31161*1.31086*1.31181*1.31008
01/06/2011 08:45:00*1.31086*1.31106*1.31201*1.31086
01/06/2011 08:50:00*1.31106*1.31132*1.31181*1.31094
01/06/2011 08:55:00*1.31132*1.31175*1.31193*1.31113
01/06/2011 09:00:00*1.31175*1.3118*1.3123*1.31164
01/06/2011 09:05:00*1.3118*1.31141*1.31196*1.31136
01/06/2011 09:10:00*1.31141*1.31123*1.31146*1.3107
01/06/2011 09:15:00*1.31123*1.31125*1.31163*1.31108
01/06/2011 09:20:00*1.31125*1.3128*1.31301*1.31125
01/06/2011 09:25:00*1.3128*1.3123*1.31302*1.31199
01/06/2011 09:30:00*1.3123*1.31213*1.31251*1.31168
01/06/2011 09:35:00*1.31213*1.31131*1.31233*1.31105
01/06/2011 09:40:00*1.31131*1.31103*1.31152*1.31078
01/06/2011 09:45:00*1.31103*1.31118*1.31136*1.3109
01/06/2011 09:50:00*1.31118*1.31132*1.31181*1.3111
01/06/2011 09:55:00*1.31132*1.31191*1.312*1.31132
01/06/2011 10:00:00*1.31191*1.31108*1.31211*1.31103
01/06/2011 10:05:00*1.31108*1.30748*1.31181*1.30728
01/06/2011 10:10:00*1.30748*1.30659*1.30811*1.30627
01/06/2011 10:15:00*1.30659*1.30666*1.30747*1.30611
01/06/2011 10:20:00*1.30666*1.30708*1.30714*1.30593
01/06/2011 10:25:00*1.30708*1.30651*1.30747*1.30631
01/06/2011 10:30:00*1.30651*1.30641*1.30691*1.30581
01/06/2011 10:35:00*1.30641*1.30613*1.30654*1.30541
01/06/2011 10:40:00*1.30613*1.30601*1.3068*1.3055
01/06/2011 10:45:00*1.30601*1.30571*1.30615*1.30501
01/06/2011 10:50:00*1.30571*1.30353*1.30595*1.30321
01/06/2011 10:55:00*1.30353*1.30375*1.30381*1.30251
01/06/2011 11:00:00*1.30375*1.30339*1.30401*1.30321
01/06/2011 11:05:00*1.30339*1.30255*1.30357*1.30188
01/06/2011 11:10:00*1.30255*1.30234*1.30261*1.30183
01/06/2011 11:15:00*1.30234*1.30177*1.30238*1.30092
01/06/2011 11:20:00*1.30177*1.30133*1.30224*1.30051
01/06/2011 11:25:00*1.30133*1.30141*1.30151*1.30074
01/06/2011 11:30:00*1.30141*1.30178*1.30183*1.30053
01/06/2011 11:35:00*1.30178*1.30102*1.30187*1.30099
01/06/2011 11:40:00*1.30102*1.30083*1.30137*1.30059
01/06/2011 11:45:00*1.30083*1.30151*1.30151*1.30042
01/06/2011 11:50:00*1.30151*1.30167*1.30173*1.30085
01/06/2011 11:55:00*1.30167*1.3025*1.30281*1.30157
01/06/2011 12:00:00*1.3025*1.30261*1.3033*1.30247
01/06/2011 12:05:00*1.30261*1.30153*1.30271*1.30151
01/06/2011 12:10:00*1.30153*1.3014*1.30161*1.30081
01/06/2011 12:15:00*1.3014*1.30162*1.30191*1.30139
01/06/2011 12:20:00*1.30162*1.30146*1.30194*1.30143
01/06/2011 12:25:00*1.30146*1.30205*1.30205*1.30144
01/06/2011 12:30:00*1.30205*1.30168*1.30231*1.30165
01/06/2011 12:35:00*1.30168*1.30207*1.30207*1.30151
01/06/2011 12:40:00*1.30207*1.3018*1.30208*1.30156
01/06/2011 12:45:00*1.3018*1.30225*1.30231*1.30177
01/06/2011 12:50:00*1.30225*1.30233*1.30261*1.30211
01/06/2011 12:55:00*1.30233*1.30266*1.30266*1.30221
01/06/2011 13:00:00*1.30266*1.30281*1.30281*1.30245
01/06/2011 13:05:00*1.30281*1.30233*1.30286*1.30221
01/06/2011 13:10:00*1.30233*1.30228*1.30276*1.30223
01/06/2011 13:15:00*1.30228*1.30192*1.30237*1.30163
01/06/2011 13:20:00*1.30192*1.30117*1.30201*1.30113
01/06/2011 13:25:00*1.30117*1.30021*1.30127*1.30011
01/06/2011 13:30:00*1.30021*1.30045*1.30053*1.29994
01/06/2011 13:35:00*1.30045*1.29997*1.30073*1.29981
01/06/2011 13:40:00*1.29997*1.30043*1.30061*1.29964
01/06/2011 13:45:00*1.30043*1.30113*1.30123*1.30043
01/06/2011 13:50:00*1.30113*1.30109*1.30133*1.30103
01/06/2011 13:55:00*1.30109*1.30133*1.30159*1.30097
01/06/2011 14:00:00*1.30133*1.30215*1.30221*1.30125
01/06/2011 14:05:00*1.30215*1.30171*1.30229*1.30152
01/06/2011 14:10:00*1.30171*1.30131*1.30178*1.30129
01/06/2011 14:15:00*1.30131*1.30133*1.30143*1.30121
01/06/2011 14:20:00*1.30133*1.30143*1.30158*1.30128
01/06/2011 14:25:00*1.30143*1.30094*1.30143*1.30077
01/06/2011 14:30:00*1.30094*1.30133*1.30137*1.30093
01/06/2011 14:35:00*1.30133*1.30113*1.30144*1.30113
01/06/2011 14:40:00*1.30113*1.30178*1.30178*1.30098
01/06/2011 14:45:00*1.30178*1.3017*1.30188*1.30169
01/06/2011 14:50:00*1.3017*1.30137*1.3017*1.30137
01/06/2011 14:55:00*1.30137*1.30128*1.30137*1.30097
01/06/2011 15:00:00*1.30128*1.30129*1.30163*1.30113
01/06/2011 15:05:00*1.30129*1.30157*1.30163*1.30129
01/06/2011 15:10:00*1.30157*1.30117*1.30157*1.30106
01/06/2011 15:15:00*1.30117*1.30134*1.30162*1.30098
01/06/2011 15:20:00*1.30134*1.30128*1.30136*1.30111
01/06/2011 15:25:00*1.30128*1.30053*1.30141*1.30048
01/06/2011 15:30:00*1.30053*1.30039*1.30058*1.30029
01/06/2011 15:35:00*1.30039*1.30029*1.30057*1.29973
01/06/2011 15:40:00*1.30029*1.30092*1.30106*1.30029
01/06/2011 15:45:00*1.30092*1.30151*1.30161*1.30084
01/06/2011 15:50:00*1.30151*1.30139*1.30161*1.30134
01/06/2011 15:55:00*1.30139*1.30141*1.30161*1.30129
01/06/2011 16:00:00*1.30141*1.30134*1.30144*1.30116
01/06/2011 16:05:00*1.30134*1.30154*1.30154*1.30119
01/06/2011 16:10:00*1.30154*1.30123*1.30156*1.30123
01/06/2011 16:15:00*1.30123*1.30084*1.30129*1.3008
01/06/2011 16:20:00*1.30084*1.30019*1.3009*1.29991
01/06/2011 16:25:00*1.30019*1.30088*1.30098*1.30019
01/06/2011 16:30:00*1.30088*1.30113*1.3012*1.30069
01/06/2011 16:35:00*1.30113*1.30066*1.30113*1.30064
01/06/2011 16:40:00*1.30066*1.3006*1.30077*1.30059
01/06/2011 16:45:00*1.3006*1.30035*1.30062*1.30022
01/06/2011 16:50:00*1.30035*1.30033*1.30076*1.30031
01/06/2011 16:55:00*1.30033*1.30039*1.30039*1.30014
01/06/2011 17:00:00*1.30039*1.30011*1.30041*1.3001
