01/04/2011 17:05:00*1.33061*1.33062*1.33086*1.33056
01/04/2011 17:10:00*1.33062*1.33074*1.33096*1.33058
01/04/2011 17:15:00*1.33074*1.33054*1.33126*1.33052
01/04/2011 17:20:00*1.33054*1.33071*1.33073*1.33048
01/04/2011 17:25:00*1.33071*1.33031*1.33076*1.33026
01/04/2011 17:30:00*1.33031*1.33029*1.33054*1.33024
01/04/2011 17:35:00*1.33029*1.33055*1.33071*1.33021
01/04/2011 17:40:00*1.33055*1.33058*1.33089*1.3305
01/04/2011 17:45:00*1.33058*1.33063*1.33067*1.33055
01/04/2011 17:50:00*1.33063*1.33086*1.33095*1.33057
01/04/2011 17:55:00*1.33086*1.33082*1.33097*1.33065
01/04/2011 18:00:00*1.33082*1.33097*1.33097*1.33082
01/04/2011 18:05:00*1.33097*1.3309*1.33097*1.33066
01/04/2011 18:10:00*1.3309*1.3311*1.33115*1.3307
01/04/2011 18:15:00*1.3311*1.33089*1.33125*1.3308
01/04/2011 18:20:00*1.33089*1.33085*1.33089*1.33085
01/04/2011 18:25:00*1.33085*1.3307*1.33088*1.3307
01/04/2011 18:30:00*1.3307*1.33073*1.33079*1.33054
01/04/2011 18:35:00*1.33073*1.33078*1.33093*1.3305
01/04/2011 18:40:00*1.33078*1.33147*1.33156*1.33075
01/04/2011 18:45:00*1.33147*1.33159*1.33167*1.33136
01/04/2011 18:50:00*1.33159*1.33155*1.33177*1.33155
01/04/2011 18:55:00*1.33155*1.33163*1.33187*1.33155
01/04/2011 19:00:00*1.33163*1.33169*1.33196*1.33137
01/04/2011 19:05:00*1.33169*1.33204*1.33242*1.33169
01/04/2011 19:10:00*1.33204*1.33182*1.33204*1.33146
01/04/2011 19:15:00*1.33182*1.33127*1.33187*1.331
01/04/2011 19:20:00*1.33127*1.33045*1.33151*1.33031
01/04/2011 19:25:00*1.33045*1.32909*1.33049*1.32867
01/04/2011 19:30:00*1.32909*1.32926*1.32939*1.32873
01/04/2011 19:35:00*1.32926*1.32905*1.32951*1.32882
01/04/2011 19:40:00*1.32905*1.32861*1.32917*1.32818
01/04/2011 19:45:00*1.32861*1.32894*1.32924*1.32851
01/04/2011 19:50:00*1.32894*1.32884*1.32914*1.32854
01/04/2011 19:55:00*1.32884*1.32907*1.32953*1.32884
01/04/2011 20:00:00*1.32907*1.32962*1.32962*1.32893
01/04/2011 20:05:00*1.32962*1.32906*1.32968*1.32901
01/04/2011 20:10:00*1.32906*1.32847*1.32912*1.32824
01/04/2011 20:15:00*1.32847*1.32813*1.32857*1.3279
01/04/2011 20:20:00*1.32813*1.32837*1.32863*1.32813
01/04/2011 20:25:00*1.32837*1.32719*1.32837*1.32711
01/04/2011 20:30:00*1.32719*1.32763*1.32781*1.32659
01/04/2011 20:35:00*1.32763*1.3271*1.32781*1.32694
01/04/2011 20:40:00*1.3271*1.32727*1.32754*1.32709
01/04/2011 20:45:00*1.32727*1.32676*1.32768*1.32676
01/04/2011 20:50:00*1.32676*1.32654*1.32686*1.32625
01/04/2011 20:55:00*1.32654*1.32674*1.32689*1.32631
01/04/2011 21:00:00*1.32674*1.32677*1.32699*1.32625
01/04/2011 21:05:00*1.32677*1.32734*1.32756*1.32665
01/04/2011 21:10:00*1.32734*1.32759*1.32777*1.3273
01/04/2011 21:15:00*1.32759*1.32744*1.32773*1.32704
01/04/2011 21:20:00*1.32744*1.32769*1.32804*1.32736
01/04/2011 21:25:00*1.32769*1.32806*1.32806*1.32755
01/04/2011 21:30:00*1.32806*1.32779*1.32842*1.32779
01/04/2011 21:35:00*1.32779*1.32796*1.32824*1.32779
01/04/2011 21:40:00*1.32796*1.32792*1.32814*1.32759
01/04/2011 21:45:00*1.32792*1.32801*1.32812*1.32789
01/04/2011 21:50:00*1.32801*1.32759*1.32801*1.32746
01/04/2011 21:55:00*1.32759*1.32767*1.32776*1.32739
01/04/2011 22:00:00*1.32767*1.32777*1.32788*1.32756
01/04/2011 22:05:00*1.32777*1.32854*1.32854*1.32774
01/04/2011 22:10:00*1.32854*1.32828*1.32864*1.32825
01/04/2011 22:15:00*1.32828*1.32827*1.32839*1.32808
01/04/2011 22:20:00*1.32827*1.32802*1.32827*1.32796
01/04/2011 22:25:00*1.32802*1.32817*1.32829*1.32794
01/04/2011 22:30:00*1.32817*1.32853*1.32873*1.32816
01/04/2011 22:35:00*1.32853*1.32844*1.32861*1.32844
01/04/2011 22:40:00*1.32844*1.32829*1.32845*1.32824
01/04/2011 22:45:00*1.32829*1.32806*1.32829*1.32791
01/04/2011 22:50:00*1.32806*1.32838*1.32838*1.32794
01/04/2011 22:55:00*1.32838*1.32832*1.32856*1.32825
01/04/2011 23:00:00*1.32832*1.32837*1.32849*1.32827
01/04/2011 23:05:00*1.32837*1.32846*1.32854*1.32826
01/04/2011 23:10:00*1.32846*1.32814*1.32846*1.32809
01/04/2011 23:15:00*1.32814*1.32814*1.32819*1.32799
01/04/2011 23:20:00*1.32814*1.32806*1.32841*1.32795
01/04/2011 23:25:00*1.32806*1.32819*1.32829*1.32794
01/04/2011 23:30:00*1.32819*1.32777*1.32824*1.32777
01/04/2011 23:35:00*1.32777*1.32751*1.32777*1.32703
01/04/2011 23:40:00*1.32751*1.32759*1.32778*1.32695
01/04/2011 23:45:00*1.32759*1.32772*1.32775*1.32755
01/04/2011 23:50:00*1.32772*1.32765*1.3279*1.32755
01/04/2011 23:55:00*1.32765*1.32777*1.32777*1.3276
01/05/2011 00:00:00*1.32777*1.32697*1.32777*1.32681
01/05/2011 00:05:00*1.32697*1.32754*1.32767*1.32694
01/05/2011 00:10:00*1.32754*1.32807*1.32817*1.32739
01/05/2011 00:15:00*1.32807*1.3282*1.32848*1.32807
01/05/2011 00:20:00*1.3282*1.32806*1.32827*1.32799
01/05/2011 00:25:00*1.32806*1.32774*1.32864*1.32766
01/05/2011 00:30:00*1.32774*1.32716*1.32789*1.32707
01/05/2011 00:35:00*1.32716*1.32689*1.32742*1.32671
01/05/2011 00:40:00*1.32689*1.32675*1.32694*1.32642
01/05/2011 00:45:00*1.32675*1.32665*1.32675*1.32645
01/05/2011 00:50:00*1.32665*1.3271*1.32727*1.32664
01/05/2011 00:55:00*1.3271*1.32724*1.32745*1.32709
01/05/2011 01:00:00*1.32724*1.32679*1.32724*1.32655
01/05/2011 01:05:00*1.32679*1.32767*1.32768*1.32672
01/05/2011 01:10:00*1.32767*1.3273*1.32767*1.32716
01/05/2011 01:15:00*1.3273*1.32726*1.32755*1.32704
01/05/2011 01:20:00*1.32726*1.32655*1.32726*1.32652
01/05/2011 01:25:00*1.32655*1.32759*1.32779*1.32655
01/05/2011 01:30:00*1.32759*1.32699*1.32769*1.32697
01/05/2011 01:35:00*1.32699*1.32746*1.32766*1.32678
01/05/2011 01:40:00*1.32746*1.32744*1.32781*1.32729
01/05/2011 01:45:00*1.32744*1.328*1.32824*1.32714
01/05/2011 01:50:00*1.328*1.32781*1.32818*1.32759
01/05/2011 01:55:00*1.32781*1.32802*1.3284*1.32781
01/05/2011 02:00:00*1.32802*1.32723*1.3281*1.32705
01/05/2011 02:05:00*1.32723*1.32636*1.32726*1.32627
01/05/2011 02:10:00*1.32636*1.32597*1.32636*1.3257
01/05/2011 02:15:00*1.32597*1.32619*1.32646*1.32581
01/05/2011 02:20:00*1.32619*1.32685*1.32737*1.32619
01/05/2011 02:25:00*1.32685*1.32712*1.32712*1.3262
01/05/2011 02:30:00*1.32712*1.32732*1.32733*1.32688
01/05/2011 02:35:00*1.32732*1.327*1.32776*1.32699
01/05/2011 02:40:00*1.327*1.32708*1.32721*1.32674
01/05/2011 02:45:00*1.32708*1.32798*1.32813*1.32701
01/05/2011 02:50:00*1.32798*1.32784*1.32849*1.32781
01/05/2011 02:55:00*1.32784*1.32813*1.3289*1.32778
01/05/2011 03:00:00*1.32813*1.327*1.32835*1.32681
01/05/2011 03:05:00*1.327*1.32515*1.327*1.32473
01/05/2011 03:10:00*1.32515*1.32591*1.32631*1.32474
01/05/2011 03:15:00*1.32591*1.32671*1.32671*1.32566
01/05/2011 03:20:00*1.32671*1.32661*1.32713*1.32628
01/05/2011 03:25:00*1.32661*1.32707*1.32715*1.32646
01/05/2011 03:30:00*1.32707*1.3268*1.32727*1.32657
01/05/2011 03:35:00*1.3268*1.32557*1.327*1.32552
01/05/2011 03:40:00*1.32557*1.32461*1.3256*1.3241
01/05/2011 03:45:00*1.32461*1.32395*1.32523*1.32358
01/05/2011 03:50:00*1.32395*1.3238*1.32448*1.32355
01/05/2011 03:55:00*1.3238*1.32445*1.3245*1.32377
01/05/2011 04:00:00*1.32445*1.3256*1.32604*1.32443
01/05/2011 04:05:00*1.3256*1.32662*1.32662*1.32533
01/05/2011 04:10:00*1.32662*1.32659*1.32715*1.32635
01/05/2011 04:15:00*1.32659*1.32578*1.32659*1.3255
01/05/2011 04:20:00*1.32578*1.32735*1.32741*1.32578
01/05/2011 04:25:00*1.32735*1.32722*1.32791*1.327
01/05/2011 04:30:00*1.32722*1.32683*1.32742*1.32653
01/05/2011 04:35:00*1.32683*1.32572*1.32683*1.3255
01/05/2011 04:40:00*1.32572*1.32603*1.32618*1.32534
01/05/2011 04:45:00*1.32603*1.32613*1.32656*1.32561
01/05/2011 04:50:00*1.32613*1.32671*1.32698*1.32613
01/05/2011 04:55:00*1.32671*1.3258*1.32673*1.32576
01/05/2011 05:00:00*1.3258*1.32611*1.32649*1.3258
01/05/2011 05:05:00*1.32611*1.32611*1.32633*1.32536
01/05/2011 05:10:00*1.32611*1.32613*1.32627*1.32568
01/05/2011 05:15:00*1.32613*1.32554*1.32613*1.32511
01/05/2011 05:20:00*1.32554*1.32572*1.32601*1.32554
01/05/2011 05:25:00*1.32572*1.32473*1.32581*1.32473
01/05/2011 05:30:00*1.32473*1.32508*1.32508*1.32429
01/05/2011 05:35:00*1.32508*1.32446*1.32532*1.3244
01/05/2011 05:40:00*1.32446*1.32513*1.32513*1.32422
01/05/2011 05:45:00*1.32513*1.32499*1.32528*1.32463
01/05/2011 05:50:00*1.32499*1.32584*1.32612*1.32497
01/05/2011 05:55:00*1.32584*1.32326*1.32585*1.32325
01/05/2011 06:00:00*1.32326*1.3233*1.3236*1.32272
01/05/2011 06:05:00*1.3233*1.32403*1.32423*1.32264
01/05/2011 06:10:00*1.32403*1.32331*1.32403*1.32328
01/05/2011 06:15:00*1.32331*1.32115*1.32335*1.32107
01/05/2011 06:20:00*1.32115*1.3214*1.32177*1.32093
01/05/2011 06:25:00*1.3214*1.32178*1.32221*1.32134
01/05/2011 06:30:00*1.32178*1.32161*1.32193*1.32126
01/05/2011 06:35:00*1.32161*1.32196*1.32205*1.32153
01/05/2011 06:40:00*1.32196*1.32277*1.32296*1.32168
01/05/2011 06:45:00*1.32277*1.32227*1.32291*1.32187
01/05/2011 06:50:00*1.32227*1.32218*1.32228*1.32166
01/05/2011 06:55:00*1.32218*1.32254*1.32254*1.32185
01/05/2011 07:00:00*1.32254*1.32336*1.32366*1.32254
01/05/2011 07:05:00*1.32336*1.32315*1.32336*1.323
01/05/2011 07:10:00*1.32315*1.32318*1.3233*1.32255
01/05/2011 07:15:00*1.32318*1.32353*1.32381*1.32318
01/05/2011 07:20:00*1.32353*1.3237*1.32401*1.32327
01/05/2011 07:25:00*1.3237*1.32311*1.3237*1.3228
01/05/2011 07:30:00*1.32311*1.32308*1.32359*1.32282
01/05/2011 07:35:00*1.32308*1.32403*1.32429*1.323
01/05/2011 07:40:00*1.32403*1.32375*1.32411*1.32321
01/05/2011 07:45:00*1.32375*1.32281*1.32378*1.32278
01/05/2011 07:50:00*1.32281*1.32231*1.32285*1.32199
01/05/2011 07:55:00*1.32231*1.32153*1.32239*1.32117
01/05/2011 08:00:00*1.32153*1.32083*1.32167*1.32059
01/05/2011 08:05:00*1.32083*1.3216*1.32198*1.32073
01/05/2011 08:10:00*1.3216*1.3212*1.32205*1.3212
01/05/2011 08:15:00*1.3212*1.32138*1.32151*1.32082
01/05/2011 08:20:00*1.32138*1.3177*1.32148*1.3177
01/05/2011 08:25:00*1.3177*1.31822*1.31849*1.31701
01/05/2011 08:30:00*1.31822*1.31678*1.31877*1.31676
01/05/2011 08:35:00*1.31678*1.31835*1.31839*1.31678
01/05/2011 08:40:00*1.31835*1.31724*1.31837*1.31657
01/05/2011 08:45:00*1.31724*1.31696*1.31745*1.31619
01/05/2011 08:50:00*1.31696*1.31657*1.31696*1.31579
01/05/2011 08:55:00*1.31657*1.31751*1.31764*1.31653
01/05/2011 09:00:00*1.31751*1.31791*1.3182*1.3172
01/05/2011 09:05:00*1.31791*1.31743*1.31801*1.317
01/05/2011 09:10:00*1.31743*1.31581*1.31743*1.31561
01/05/2011 09:15:00*1.31581*1.31556*1.31583*1.31502
01/05/2011 09:20:00*1.31556*1.31432*1.31561*1.31372
01/05/2011 09:25:00*1.31432*1.31461*1.31493*1.31397
01/05/2011 09:30:00*1.31461*1.31361*1.31472*1.31323
01/05/2011 09:35:00*1.31361*1.31421*1.31472*1.31354
01/05/2011 09:40:00*1.31421*1.31476*1.31476*1.31421
01/05/2011 09:45:00*1.31476*1.31502*1.31536*1.31452
01/05/2011 09:50:00*1.31502*1.31518*1.31543*1.31494
01/05/2011 09:55:00*1.31518*1.3148*1.31543*1.31467
01/05/2011 10:00:00*1.3148*1.31457*1.31483*1.31418
01/05/2011 10:05:00*1.31457*1.31567*1.31574*1.31378
01/05/2011 10:10:00*1.31567*1.31631*1.31657*1.3156
01/05/2011 10:15:00*1.31631*1.31473*1.31641*1.31473
01/05/2011 10:20:00*1.31473*1.31361*1.31473*1.3128
01/05/2011 10:25:00*1.31361*1.31281*1.31367*1.31263
01/05/2011 10:30:00*1.31281*1.31317*1.31338*1.31244
01/05/2011 10:35:00*1.31317*1.31417*1.31435*1.31311
01/05/2011 10:40:00*1.31417*1.31425*1.31451*1.31373
01/05/2011 10:45:00*1.31425*1.31443*1.31451*1.31357
01/05/2011 10:50:00*1.31443*1.31511*1.31543*1.3144
01/05/2011 10:55:00*1.31511*1.31467*1.31541*1.31465
01/05/2011 11:00:00*1.31467*1.31414*1.31513*1.3141
01/05/2011 11:05:00*1.31414*1.31378*1.31441*1.31373
01/05/2011 11:10:00*1.31378*1.31431*1.31472*1.31363
01/05/2011 11:15:00*1.31431*1.31437*1.31448*1.31385
01/05/2011 11:20:00*1.31437*1.31511*1.3152*1.31437
01/05/2011 11:25:00*1.31511*1.3161*1.31621*1.31479
01/05/2011 11:30:00*1.3161*1.316*1.3163*1.31575
01/05/2011 11:35:00*1.316*1.31603*1.31673*1.3159
01/05/2011 11:40:00*1.31603*1.31545*1.31631*1.3154
01/05/2011 11:45:00*1.31545*1.31542*1.31572*1.31515
01/05/2011 11:50:00*1.31542*1.31565*1.31613*1.31542
01/05/2011 11:55:00*1.31565*1.31611*1.31653*1.31541
01/05/2011 12:00:00*1.31611*1.31691*1.31728*1.31607
01/05/2011 12:05:00*1.31691*1.31643*1.31701*1.31613
01/05/2011 12:10:00*1.31643*1.31657*1.3171*1.31636
01/05/2011 12:15:00*1.31657*1.31683*1.31731*1.31651
01/05/2011 12:20:00*1.31683*1.31781*1.31781*1.31668
01/05/2011 12:25:00*1.31781*1.31782*1.31792*1.31762
01/05/2011 12:30:00*1.31782*1.31812*1.3185*1.31782
01/05/2011 12:35:00*1.31812*1.31745*1.3183*1.31743
01/05/2011 12:40:00*1.31745*1.31791*1.31807*1.31745
01/05/2011 12:45:00*1.31791*1.31824*1.31841*1.3178
01/05/2011 12:50:00*1.31824*1.318*1.31843*1.31795
01/05/2011 12:55:00*1.318*1.31876*1.31895*1.31788
01/05/2011 13:00:00*1.31876*1.31821*1.31912*1.31821
01/05/2011 13:05:00*1.31821*1.31732*1.31833*1.31727
01/05/2011 13:10:00*1.31732*1.31718*1.31732*1.31693
01/05/2011 13:15:00*1.31718*1.31719*1.31746*1.31694
01/05/2011 13:20:00*1.31719*1.31702*1.31738*1.31694
01/05/2011 13:25:00*1.31702*1.3168*1.31705*1.31664
01/05/2011 13:30:00*1.3168*1.31697*1.31697*1.31667
01/05/2011 13:35:00*1.31697*1.31611*1.31702*1.31611
01/05/2011 13:40:00*1.31611*1.31605*1.31631*1.31598
01/05/2011 13:45:00*1.31605*1.31583*1.31609*1.31554
01/05/2011 13:50:00*1.31583*1.31634*1.31658*1.31579
01/05/2011 13:55:00*1.31634*1.31608*1.31644*1.31585
01/05/2011 14:00:00*1.31608*1.31608*1.31618*1.31576
01/05/2011 14:05:00*1.31608*1.31609*1.31643*1.31598
01/05/2011 14:10:00*1.31609*1.31625*1.31638*1.31591
01/05/2011 14:15:00*1.31625*1.31645*1.31658*1.31619
01/05/2011 14:20:00*1.31645*1.31656*1.31657*1.31619
01/05/2011 14:25:00*1.31656*1.31591*1.31656*1.31583
01/05/2011 14:30:00*1.31591*1.31492*1.31607*1.3148
01/05/2011 14:35:00*1.31492*1.31357*1.31501*1.31342
01/05/2011 14:40:00*1.31357*1.31365*1.31391*1.31326
01/05/2011 14:45:00*1.31365*1.31383*1.31392*1.31362
01/05/2011 14:50:00*1.31383*1.31377*1.31433*1.31377
01/05/2011 14:55:00*1.31377*1.31414*1.31427*1.31365
01/05/2011 15:00:00*1.31414*1.31494*1.31503*1.31414
01/05/2011 15:05:00*1.31494*1.31499*1.31533*1.31485
01/05/2011 15:10:00*1.31499*1.3152*1.3152*1.31471
01/05/2011 15:15:00*1.3152*1.31503*1.31543*1.31503
01/05/2011 15:20:00*1.31503*1.31555*1.31557*1.31498
01/05/2011 15:25:00*1.31555*1.31487*1.31555*1.31487
01/05/2011 15:30:00*1.31487*1.31548*1.31551*1.31487
01/05/2011 15:35:00*1.31548*1.31547*1.31563*1.31524
01/05/2011 15:40:00*1.31547*1.31562*1.31563*1.31532
01/05/2011 15:45:00*1.31562*1.31503*1.31571*1.31502
01/05/2011 15:50:00*1.31503*1.31535*1.31563*1.31492
01/05/2011 15:55:00*1.31535*1.31512*1.31537*1.31506
01/05/2011 16:00:00*1.31512*1.31532*1.31543*1.31512
01/05/2011 16:05:00*1.31532*1.31513*1.31546*1.31507
01/05/2011 16:10:00*1.31513*1.31501*1.31537*1.31493
01/05/2011 16:15:00*1.31501*1.31489*1.31507*1.31474
01/05/2011 16:20:00*1.31489*1.31484*1.31522*1.31483
01/05/2011 16:25:00*1.31484*1.31509*1.31513*1.31484
01/05/2011 16:30:00*1.31509*1.31497*1.31511*1.31495
01/05/2011 16:35:00*1.31497*1.31499*1.31521*1.31489
01/05/2011 16:40:00*1.31499*1.31503*1.31517*1.31499
01/05/2011 16:45:00*1.31503*1.31505*1.31523*1.31499
01/05/2011 16:50:00*1.31505*1.31473*1.31516*1.31473
01/05/2011 16:55:00*1.31473*1.31517*1.31518*1.31457
01/05/2011 17:00:00*1.31517*1.31502*1.31527*1.31502
