01/03/2011 17:05:00*1.33587*1.33606*1.33618*1.33587
01/03/2011 17:10:00*1.33606*1.33586*1.33606*1.33584
01/03/2011 17:15:00*1.33586*1.33583*1.3361*1.33576
01/03/2011 17:20:00*1.33583*1.33585*1.33589*1.33571
01/03/2011 17:25:00*1.33585*1.33585*1.33593*1.33585
01/03/2011 17:30:00*1.33585*1.33586*1.33598*1.33581
01/03/2011 17:35:00*1.33586*1.33545*1.33586*1.33493
01/03/2011 17:40:00*1.33545*1.3353*1.3355*1.33528
01/03/2011 17:45:00*1.3353*1.33525*1.3353*1.33511
01/03/2011 17:50:00*1.33525*1.33515*1.33527*1.33515
01/03/2011 17:55:00*1.33515*1.3353*1.3353*1.3349
01/03/2011 18:00:00*1.3353*1.335*1.3353*1.33475
01/03/2011 18:05:00*1.335*1.33445*1.33515*1.33428
01/03/2011 18:10:00*1.33445*1.3345*1.3346*1.33445
01/03/2011 18:15:00*1.3345*1.33465*1.33465*1.3344
01/03/2011 18:20:00*1.33465*1.33472*1.33475*1.33457
01/03/2011 18:25:00*1.33472*1.33505*1.33508*1.33455
01/03/2011 18:30:00*1.33505*1.33509*1.33512*1.33487
01/03/2011 18:35:00*1.33509*1.33501*1.33529*1.33498
01/03/2011 18:40:00*1.33501*1.33505*1.3351*1.3348
01/03/2011 18:45:00*1.33505*1.33525*1.33547*1.33505
01/03/2011 18:50:00*1.33525*1.33493*1.33525*1.33464
01/03/2011 18:55:00*1.33493*1.33498*1.33506*1.33451
01/03/2011 19:00:00*1.33498*1.33547*1.33565*1.33486
01/03/2011 19:05:00*1.33547*1.33662*1.33665*1.33545
01/03/2011 19:10:00*1.33662*1.33737*1.33737*1.3365
01/03/2011 19:15:00*1.33737*1.33715*1.33752*1.33688
01/03/2011 19:20:00*1.33715*1.33529*1.33744*1.33479
01/03/2011 19:25:00*1.33529*1.33452*1.33549*1.33424
01/03/2011 19:30:00*1.33452*1.33389*1.33452*1.33359
01/03/2011 19:35:00*1.33389*1.33425*1.33463*1.33384
01/03/2011 19:40:00*1.33425*1.3335*1.33428*1.33329
01/03/2011 19:45:00*1.3335*1.33349*1.33376*1.3334
01/03/2011 19:50:00*1.33349*1.33356*1.33376*1.33337
01/03/2011 19:55:00*1.33356*1.33374*1.33376*1.33328
01/03/2011 20:00:00*1.33374*1.33387*1.3339*1.33342
01/03/2011 20:05:00*1.33387*1.33439*1.33493*1.33387
01/03/2011 20:10:00*1.33439*1.33355*1.3344*1.33352
01/03/2011 20:15:00*1.33355*1.33379*1.33388*1.33352
01/03/2011 20:20:00*1.33379*1.33394*1.33426*1.3337
01/03/2011 20:25:00*1.33394*1.33301*1.33394*1.33293
01/03/2011 20:30:00*1.33301*1.33301*1.33323*1.333
01/03/2011 20:35:00*1.33301*1.33339*1.33348*1.33301
01/03/2011 20:40:00*1.33339*1.33305*1.33363*1.33301
01/03/2011 20:45:00*1.33305*1.33347*1.33354*1.33273
01/03/2011 20:50:00*1.33347*1.33371*1.33389*1.33305
01/03/2011 20:55:00*1.33371*1.33407*1.33407*1.33363
01/03/2011 21:00:00*1.33407*1.33413*1.3342*1.33392
01/03/2011 21:05:00*1.33413*1.33359*1.33423*1.33359
01/03/2011 21:10:00*1.33359*1.33345*1.33364*1.33336
01/03/2011 21:15:00*1.33345*1.33339*1.33347*1.3332
01/03/2011 21:20:00*1.33339*1.33417*1.3342*1.33334
01/03/2011 21:25:00*1.33417*1.33461*1.33477*1.33414
01/03/2011 21:30:00*1.33461*1.33427*1.33473*1.3341
01/03/2011 21:35:00*1.33427*1.33356*1.33427*1.33341
01/03/2011 21:40:00*1.33356*1.33431*1.33431*1.33327
01/03/2011 21:45:00*1.33431*1.33465*1.33475*1.33431
01/03/2011 21:50:00*1.33465*1.33507*1.33546*1.33465
01/03/2011 21:55:00*1.33507*1.33554*1.33554*1.33486
01/03/2011 22:00:00*1.33554*1.33559*1.33564*1.33543
01/03/2011 22:05:00*1.33559*1.33554*1.33564*1.33554
01/03/2011 22:10:00*1.33554*1.33548*1.33559*1.33509
01/03/2011 22:15:00*1.33548*1.3352*1.33548*1.3352
01/03/2011 22:20:00*1.3352*1.33529*1.33533*1.33508
01/03/2011 22:25:00*1.33529*1.33491*1.33529*1.33475
01/03/2011 22:30:00*1.33491*1.33556*1.33559*1.33491
01/03/2011 22:35:00*1.33556*1.3362*1.33641*1.33546
01/03/2011 22:40:00*1.3362*1.33692*1.33718*1.3362
01/03/2011 22:45:00*1.33692*1.3369*1.33762*1.33689
01/03/2011 22:50:00*1.3369*1.33664*1.3369*1.33654
01/03/2011 22:55:00*1.33664*1.33684*1.33694*1.33664
01/03/2011 23:00:00*1.33684*1.33629*1.33689*1.33629
01/03/2011 23:05:00*1.33629*1.33594*1.33639*1.3358
01/03/2011 23:10:00*1.33594*1.33544*1.33612*1.33534
01/03/2011 23:15:00*1.33544*1.33515*1.33566*1.33515
01/03/2011 23:20:00*1.33515*1.33499*1.33532*1.33419
01/03/2011 23:25:00*1.33499*1.33544*1.33554*1.33465
01/03/2011 23:30:00*1.33544*1.33497*1.33544*1.33441
01/03/2011 23:35:00*1.33497*1.33554*1.33559*1.33481
01/03/2011 23:40:00*1.33554*1.33604*1.33614*1.33554
01/03/2011 23:45:00*1.33604*1.33556*1.33605*1.33546
01/03/2011 23:50:00*1.33556*1.33539*1.33569*1.33539
01/03/2011 23:55:00*1.33539*1.33514*1.33539*1.3351
01/04/2011 00:00:00*1.33514*1.33511*1.33534*1.335
01/04/2011 00:05:00*1.33511*1.33559*1.33564*1.33501
01/04/2011 00:10:00*1.33559*1.33554*1.33567*1.33549
01/04/2011 00:15:00*1.33554*1.33449*1.33554*1.33424
01/04/2011 00:20:00*1.33449*1.33535*1.33549*1.33446
01/04/2011 00:25:00*1.33535*1.33521*1.33544*1.33505
01/04/2011 00:30:00*1.33521*1.33539*1.33559*1.33514
01/04/2011 00:35:00*1.33539*1.33508*1.33547*1.33469
01/04/2011 00:40:00*1.33508*1.33455*1.33514*1.33449
01/04/2011 00:45:00*1.33455*1.33464*1.33467*1.33427
01/04/2011 00:50:00*1.33464*1.335*1.335*1.33464
01/04/2011 00:55:00*1.335*1.3349*1.33519*1.3349
01/04/2011 01:00:00*1.3349*1.33463*1.33494*1.33393
01/04/2011 01:05:00*1.33463*1.33433*1.33471*1.33432
01/04/2011 01:10:00*1.33433*1.3338*1.33439*1.33365
01/04/2011 01:15:00*1.3338*1.33377*1.33417*1.33355
01/04/2011 01:20:00*1.33377*1.33394*1.33404*1.3334
01/04/2011 01:25:00*1.33394*1.33342*1.33416*1.33342
01/04/2011 01:30:00*1.33342*1.33343*1.33347*1.3332
01/04/2011 01:35:00*1.33343*1.33247*1.33347*1.33239
01/04/2011 01:40:00*1.33247*1.33244*1.33269*1.33228
01/04/2011 01:45:00*1.33244*1.33314*1.33324*1.33226
01/04/2011 01:50:00*1.33314*1.3337*1.33375*1.33259
01/04/2011 01:55:00*1.3337*1.33414*1.33432*1.33354
01/04/2011 02:00:00*1.33414*1.33434*1.33455*1.33404
01/04/2011 02:05:00*1.33434*1.3347*1.33507*1.33417
01/04/2011 02:10:00*1.3347*1.33422*1.33497*1.33422
01/04/2011 02:15:00*1.33422*1.33421*1.33426*1.33375
01/04/2011 02:20:00*1.33421*1.33362*1.33421*1.33342
01/04/2011 02:25:00*1.33362*1.33321*1.33362*1.3328
01/04/2011 02:30:00*1.33321*1.33436*1.33482*1.33296
01/04/2011 02:35:00*1.33436*1.33533*1.33533*1.33407
01/04/2011 02:40:00*1.33533*1.33539*1.336*1.3352
01/04/2011 02:45:00*1.33539*1.33592*1.33621*1.33531
01/04/2011 02:50:00*1.33592*1.33513*1.33612*1.33511
01/04/2011 02:55:00*1.33513*1.33518*1.33587*1.33501
01/04/2011 03:00:00*1.33518*1.33518*1.3359*1.33518
01/04/2011 03:05:00*1.33518*1.33354*1.3353*1.3335
01/04/2011 03:10:00*1.33354*1.3341*1.33445*1.33315
01/04/2011 03:15:00*1.3341*1.33407*1.33471*1.3338
01/04/2011 03:20:00*1.33407*1.33532*1.33554*1.3338
01/04/2011 03:25:00*1.33532*1.3363*1.33687*1.3348
01/04/2011 03:30:00*1.3363*1.33545*1.3363*1.33543
01/04/2011 03:35:00*1.33545*1.33492*1.33571*1.33492
01/04/2011 03:40:00*1.33492*1.33511*1.33525*1.33451
01/04/2011 03:45:00*1.33511*1.3347*1.33527*1.33461
01/04/2011 03:50:00*1.3347*1.33451*1.3347*1.33317
01/04/2011 03:55:00*1.33451*1.33434*1.33472*1.33401
01/04/2011 04:00:00*1.33434*1.33497*1.3355*1.3343
01/04/2011 04:05:00*1.33497*1.33511*1.33574*1.33497
01/04/2011 04:10:00*1.33511*1.33605*1.33621*1.33511
01/04/2011 04:15:00*1.33605*1.33669*1.33721*1.33575
01/04/2011 04:20:00*1.33669*1.33683*1.33743*1.3366
01/04/2011 04:25:00*1.33683*1.3365*1.33702*1.33622
01/04/2011 04:30:00*1.3365*1.3366*1.33706*1.3364
01/04/2011 04:35:00*1.3366*1.33661*1.33693*1.3362
01/04/2011 04:40:00*1.33661*1.33656*1.33671*1.33544
01/04/2011 04:45:00*1.33656*1.33852*1.339*1.33656
01/04/2011 04:50:00*1.33852*1.33845*1.33945*1.33845
01/04/2011 04:55:00*1.33845*1.33949*1.33973*1.33842
01/04/2011 05:00:00*1.33949*1.33965*1.34087*1.33933
01/04/2011 05:05:00*1.33965*1.34024*1.34041*1.3396
01/04/2011 05:10:00*1.34024*1.3403*1.34152*1.34017
01/04/2011 05:15:00*1.3403*1.33963*1.34032*1.33956
01/04/2011 05:20:00*1.33963*1.34019*1.34053*1.33961
01/04/2011 05:25:00*1.34019*1.3395*1.34031*1.3393
01/04/2011 05:30:00*1.3395*1.33893*1.34004*1.33893
01/04/2011 05:35:00*1.33893*1.34035*1.34044*1.33867
01/04/2011 05:40:00*1.34035*1.33922*1.3405*1.33898
01/04/2011 05:45:00*1.33922*1.33941*1.33961*1.3388
01/04/2011 05:50:00*1.33941*1.33943*1.33986*1.33907
01/04/2011 05:55:00*1.33943*1.33898*1.33952*1.33873
01/04/2011 06:00:00*1.33898*1.33999*1.34022*1.33888
01/04/2011 06:05:00*1.33999*1.34*1.34105*1.33999
01/04/2011 06:10:00*1.34*1.34025*1.34083*1.33978
01/04/2011 06:15:00*1.34025*1.33937*1.34031*1.3392
01/04/2011 06:20:00*1.33937*1.33895*1.33951*1.33895
01/04/2011 06:25:00*1.33895*1.33924*1.33924*1.33871
01/04/2011 06:30:00*1.33924*1.3393*1.33947*1.33894
01/04/2011 06:35:00*1.3393*1.33815*1.33961*1.33815
01/04/2011 06:40:00*1.33815*1.33881*1.33904*1.33815
01/04/2011 06:45:00*1.33881*1.33811*1.33881*1.3381
01/04/2011 06:50:00*1.33811*1.3381*1.33831*1.33781
01/04/2011 06:55:00*1.3381*1.338*1.33841*1.33795
01/04/2011 07:00:00*1.338*1.33795*1.3383*1.33782
01/04/2011 07:05:00*1.33795*1.33877*1.3389*1.33772
01/04/2011 07:10:00*1.33877*1.33895*1.33912*1.33857
01/04/2011 07:15:00*1.33895*1.33941*1.33972*1.33895
01/04/2011 07:20:00*1.33941*1.33954*1.33961*1.33911
01/04/2011 07:25:00*1.33954*1.34041*1.3405*1.3394
01/04/2011 07:30:00*1.34041*1.34023*1.34071*1.34021
01/04/2011 07:35:00*1.34023*1.3398*1.34062*1.33973
01/04/2011 07:40:00*1.3398*1.33953*1.33981*1.33922
01/04/2011 07:45:00*1.33953*1.33923*1.33984*1.33903
01/04/2011 07:50:00*1.33923*1.3394*1.33946*1.33871
01/04/2011 07:55:00*1.3394*1.33898*1.33963*1.33873
01/04/2011 08:00:00*1.33898*1.33915*1.33943*1.33875
01/04/2011 08:05:00*1.33915*1.34093*1.34095*1.33905
01/04/2011 08:10:00*1.34093*1.3414*1.3422*1.34081
01/04/2011 08:15:00*1.3414*1.34215*1.34215*1.3412
01/04/2011 08:20:00*1.34215*1.3425*1.34329*1.34181
01/04/2011 08:25:00*1.3425*1.34165*1.34283*1.3414
01/04/2011 08:30:00*1.34165*1.34109*1.3417*1.34103
01/04/2011 08:35:00*1.34109*1.34138*1.34148*1.34082
01/04/2011 08:40:00*1.34138*1.34061*1.34152*1.34053
01/04/2011 08:45:00*1.34061*1.34018*1.34091*1.3401
01/04/2011 08:50:00*1.34018*1.33953*1.34053*1.33946
01/04/2011 08:55:00*1.33953*1.33915*1.3396*1.3389
01/04/2011 09:00:00*1.33915*1.33963*1.33964*1.339
01/04/2011 09:05:00*1.33963*1.34037*1.34037*1.33961
01/04/2011 09:10:00*1.34037*1.33998*1.34037*1.33982
01/04/2011 09:15:00*1.33998*1.33884*1.33998*1.33884
01/04/2011 09:20:00*1.33884*1.33953*1.33962*1.33848
01/04/2011 09:25:00*1.33953*1.33968*1.34042*1.33953
01/04/2011 09:30:00*1.33968*1.34021*1.34053*1.33968
01/04/2011 09:35:00*1.34021*1.33938*1.34021*1.33897
01/04/2011 09:40:00*1.33938*1.33941*1.33978*1.33904
01/04/2011 09:45:00*1.33941*1.33791*1.33951*1.33777
01/04/2011 09:50:00*1.33791*1.3374*1.33807*1.33712
01/04/2011 09:55:00*1.3374*1.33723*1.33766*1.33712
01/04/2011 10:00:00*1.33723*1.33765*1.33766*1.33664
01/04/2011 10:05:00*1.33765*1.33647*1.33782*1.33576
01/04/2011 10:10:00*1.33647*1.33557*1.33653*1.33551
01/04/2011 10:15:00*1.33557*1.33587*1.33588*1.33492
01/04/2011 10:20:00*1.33587*1.33591*1.33591*1.33501
01/04/2011 10:25:00*1.33591*1.33571*1.33612*1.33541
01/04/2011 10:30:00*1.33571*1.33513*1.33577*1.33421
01/04/2011 10:35:00*1.33513*1.33384*1.33521*1.33346
01/04/2011 10:40:00*1.33384*1.33335*1.3342*1.33303
01/04/2011 10:45:00*1.33335*1.333*1.33355*1.33291
01/04/2011 10:50:00*1.333*1.33345*1.33351*1.33225
01/04/2011 10:55:00*1.33345*1.33322*1.33361*1.33286
01/04/2011 11:00:00*1.33322*1.33156*1.33343*1.33133
01/04/2011 11:05:00*1.33156*1.33005*1.33184*1.33001
01/04/2011 11:10:00*1.33005*1.32963*1.33057*1.3291
01/04/2011 11:15:00*1.32963*1.33061*1.33091*1.32962
01/04/2011 11:20:00*1.33061*1.3311*1.33111*1.3302
01/04/2011 11:25:00*1.3311*1.33164*1.33173*1.33096
01/04/2011 11:30:00*1.33164*1.33075*1.33168*1.33063
01/04/2011 11:35:00*1.33075*1.33142*1.33153*1.33052
01/04/2011 11:40:00*1.33142*1.3316*1.33201*1.33141
01/04/2011 11:45:00*1.3316*1.33198*1.33203*1.3311
01/04/2011 11:50:00*1.33198*1.33123*1.33204*1.33077
01/04/2011 11:55:00*1.33123*1.33121*1.33161*1.33103
01/04/2011 12:00:00*1.33121*1.33041*1.33146*1.33041
01/04/2011 12:05:00*1.33041*1.33106*1.33112*1.33041
01/04/2011 12:10:00*1.33106*1.32975*1.33115*1.32975
01/04/2011 12:15:00*1.32975*1.33117*1.33127*1.32966
01/04/2011 12:20:00*1.33117*1.33112*1.33168*1.33112
01/04/2011 12:25:00*1.33112*1.33032*1.33125*1.32992
01/04/2011 12:30:00*1.33032*1.32993*1.33101*1.32993
01/04/2011 12:35:00*1.32993*1.32937*1.33012*1.3292
01/04/2011 12:40:00*1.32937*1.33013*1.33022*1.32917
01/04/2011 12:45:00*1.33013*1.32962*1.33075*1.32962
01/04/2011 12:50:00*1.32962*1.33035*1.33035*1.32957
01/04/2011 12:55:00*1.33035*1.33043*1.33051*1.32954
01/04/2011 13:00:00*1.33043*1.33126*1.33165*1.33043
01/04/2011 13:05:00*1.33126*1.33113*1.3313*1.33083
01/04/2011 13:10:00*1.33113*1.33154*1.3321*1.33111
01/04/2011 13:15:00*1.33154*1.33096*1.33175*1.33093
01/04/2011 13:20:00*1.33096*1.33165*1.33189*1.33093
01/04/2011 13:25:00*1.33165*1.33127*1.33176*1.3311
01/04/2011 13:30:00*1.33127*1.3318*1.33181*1.33096
01/04/2011 13:35:00*1.3318*1.33175*1.33205*1.33172
01/04/2011 13:40:00*1.33175*1.3326*1.33301*1.33173
01/04/2011 13:45:00*1.3326*1.33227*1.3326*1.33207
01/04/2011 13:50:00*1.33227*1.33193*1.33232*1.33193
01/04/2011 13:55:00*1.33193*1.33135*1.33205*1.33122
01/04/2011 14:00:00*1.33135*1.3321*1.33211*1.33111
01/04/2011 14:05:00*1.3321*1.33241*1.33284*1.33185
01/04/2011 14:10:00*1.33241*1.33261*1.3327*1.3319
01/04/2011 14:15:00*1.33261*1.3319*1.33285*1.33133
01/04/2011 14:20:00*1.3319*1.33133*1.33201*1.3309
01/04/2011 14:25:00*1.33133*1.33111*1.3321*1.33066
01/04/2011 14:30:00*1.33111*1.33167*1.33168*1.33101
01/04/2011 14:35:00*1.33167*1.33167*1.33176*1.33133
01/04/2011 14:40:00*1.33167*1.33095*1.3317*1.33077
01/04/2011 14:45:00*1.33095*1.33061*1.33137*1.33061
01/04/2011 14:50:00*1.33061*1.33028*1.33066*1.33016
01/04/2011 14:55:00*1.33028*1.33053*1.33068*1.33017
01/04/2011 15:00:00*1.33053*1.33043*1.33063*1.33003
01/04/2011 15:05:00*1.33043*1.33042*1.33053*1.33029
01/04/2011 15:10:00*1.33042*1.33035*1.33071*1.33035
01/04/2011 15:15:00*1.33035*1.32997*1.33045*1.32993
01/04/2011 15:20:00*1.32997*1.32951*1.33001*1.32946
01/04/2011 15:25:00*1.32951*1.32966*1.32977*1.32923
01/04/2011 15:30:00*1.32966*1.32961*1.32981*1.32941
01/04/2011 15:35:00*1.32961*1.32941*1.32973*1.32934
01/04/2011 15:40:00*1.32941*1.3296*1.32973*1.32938
01/04/2011 15:45:00*1.3296*1.32971*1.32982*1.3296
01/04/2011 15:50:00*1.32971*1.32983*1.32993*1.32971
01/04/2011 15:55:00*1.32983*1.32973*1.32988*1.32962
01/04/2011 16:00:00*1.32973*1.32964*1.32981*1.32961
01/04/2011 16:05:00*1.32964*1.32978*1.3299*1.32946
01/04/2011 16:10:00*1.32978*1.33064*1.33071*1.32973
01/04/2011 16:15:00*1.33064*1.33022*1.33072*1.33013
01/04/2011 16:20:00*1.33022*1.33034*1.33065*1.3302
01/04/2011 16:25:00*1.33034*1.33047*1.33058*1.33034
01/04/2011 16:30:00*1.33047*1.33056*1.33062*1.33041
01/04/2011 16:35:00*1.33056*1.33049*1.33063*1.33049
01/04/2011 16:40:00*1.33049*1.33046*1.33054*1.33033
01/04/2011 16:45:00*1.33046*1.33044*1.33058*1.33038
01/04/2011 16:50:00*1.33044*1.33041*1.33049*1.33039
01/04/2011 16:55:00*1.33041*1.33058*1.33058*1.33038
01/04/2011 17:00:00*1.33058*1.33061*1.33072*1.33052
