01/02/2011 17:05:00*1.33898*1.33898*1.33898*1.33898
01/02/2011 17:10:00*1.33898*1.33898*1.33898*1.33898
01/02/2011 17:15:00*1.33898*1.33898*1.33898*1.33898
01/02/2011 17:20:00*1.33898*1.33571*1.33898*1.3357
01/02/2011 17:25:00*1.33571*1.33573*1.33591*1.33571
01/02/2011 17:30:00*1.33573*1.33597*1.33597*1.33564
01/02/2011 17:35:00*1.33597*1.33597*1.33616*1.33575
01/02/2011 17:40:00*1.33597*1.33468*1.33597*1.33425
01/02/2011 17:45:00*1.33468*1.3347*1.33497*1.33432
01/02/2011 17:50:00*1.3347*1.33503*1.33535*1.33459
01/02/2011 17:55:00*1.33503*1.33458*1.33522*1.33457
01/02/2011 18:00:00*1.33458*1.33411*1.33468*1.3341
01/02/2011 18:05:00*1.33411*1.33372*1.33449*1.33359
01/02/2011 18:10:00*1.33372*1.33387*1.33402*1.33365
01/02/2011 18:15:00*1.33387*1.33375*1.33393*1.33367
01/02/2011 18:20:00*1.33375*1.334*1.33423*1.33373
01/02/2011 18:25:00*1.334*1.3336*1.33408*1.33357
01/02/2011 18:30:00*1.3336*1.3337*1.33382*1.33327
01/02/2011 18:35:00*1.3337*1.33409*1.33435*1.33365
01/02/2011 18:40:00*1.33409*1.33483*1.33483*1.33409
01/02/2011 18:45:00*1.33483*1.33543*1.33596*1.33483
01/02/2011 18:50:00*1.33543*1.33578*1.33588*1.33533
01/02/2011 18:55:00*1.33578*1.33532*1.33584*1.33532
01/02/2011 19:00:00*1.33532*1.33547*1.3355*1.33495
01/02/2011 19:05:00*1.33547*1.3348*1.33574*1.33452
01/02/2011 19:10:00*1.3348*1.3343*1.33497*1.33387
01/02/2011 19:15:00*1.3343*1.33349*1.3343*1.33324
01/02/2011 19:20:00*1.33349*1.3325*1.33349*1.33203
01/02/2011 19:25:00*1.3325*1.33283*1.33308*1.33244
01/02/2011 19:30:00*1.33283*1.33252*1.33283*1.33216
01/02/2011 19:35:00*1.33252*1.33172*1.33266*1.33168
01/02/2011 19:40:00*1.33172*1.33213*1.33233*1.33158
01/02/2011 19:45:00*1.33213*1.33232*1.33238*1.33174
01/02/2011 19:50:00*1.33232*1.33214*1.33237*1.33192
01/02/2011 19:55:00*1.33214*1.33232*1.3324*1.33214
01/02/2011 20:00:00*1.33232*1.33204*1.33235*1.33175
01/02/2011 20:05:00*1.33204*1.33198*1.33209*1.33158
01/02/2011 20:10:00*1.33198*1.33131*1.33233*1.33131
01/02/2011 20:15:00*1.33131*1.33037*1.33138*1.33021
01/02/2011 20:20:00*1.33037*1.32975*1.3305*1.32967
01/02/2011 20:25:00*1.32975*1.32979*1.33029*1.32943
01/02/2011 20:30:00*1.32979*1.32894*1.32979*1.32869
01/02/2011 20:35:00*1.32894*1.32968*1.32968*1.32894
01/02/2011 20:40:00*1.32968*1.32968*1.33048*1.32958
01/02/2011 20:45:00*1.32968*1.32892*1.32971*1.32885
01/02/2011 20:50:00*1.32892*1.32812*1.32898*1.32748
01/02/2011 20:55:00*1.32812*1.32797*1.32822*1.32768
01/02/2011 21:00:00*1.32797*1.32807*1.32827*1.32793
01/02/2011 21:05:00*1.32807*1.32875*1.32897*1.32807
01/02/2011 21:10:00*1.32875*1.32915*1.32923*1.32845
01/02/2011 21:15:00*1.32915*1.32903*1.32976*1.32897
01/02/2011 21:20:00*1.32903*1.32887*1.32927*1.32879
01/02/2011 21:25:00*1.32887*1.32886*1.32929*1.32886
01/02/2011 21:30:00*1.32886*1.32819*1.32893*1.32818
01/02/2011 21:35:00*1.32819*1.32761*1.32827*1.32753
01/02/2011 21:40:00*1.32761*1.32802*1.32827*1.32761
01/02/2011 21:45:00*1.32802*1.32812*1.32827*1.32772
01/02/2011 21:50:00*1.32812*1.32821*1.32838*1.32802
01/02/2011 21:55:00*1.32821*1.32819*1.32827*1.32819
01/02/2011 22:00:00*1.32819*1.32811*1.32829*1.32794
01/02/2011 22:05:00*1.32811*1.32842*1.32853*1.32811
01/02/2011 22:10:00*1.32842*1.32873*1.32873*1.32833
01/02/2011 22:15:00*1.32873*1.32902*1.32907*1.32873
01/02/2011 22:20:00*1.32902*1.32879*1.32902*1.32865
01/02/2011 22:25:00*1.32879*1.32862*1.32879*1.32839
01/02/2011 22:30:00*1.32862*1.32854*1.32872*1.32821
01/02/2011 22:35:00*1.32854*1.32918*1.32929*1.32854
01/02/2011 22:40:00*1.32918*1.32887*1.32928*1.32873
01/02/2011 22:45:00*1.32887*1.32836*1.32912*1.32828
01/02/2011 22:50:00*1.32836*1.32887*1.32892*1.32836
01/02/2011 22:55:00*1.32887*1.32906*1.32913*1.32886
01/02/2011 23:00:00*1.32906*1.32896*1.3291*1.32866
01/02/2011 23:05:00*1.32896*1.32863*1.32903*1.3286
01/02/2011 23:10:00*1.32863*1.32895*1.329*1.32861
01/02/2011 23:15:00*1.32895*1.32905*1.32921*1.32895
01/02/2011 23:20:00*1.32905*1.32907*1.32917*1.32904
01/02/2011 23:25:00*1.32907*1.32907*1.32911*1.32878
01/02/2011 23:30:00*1.32907*1.32909*1.32923*1.32907
01/02/2011 23:35:00*1.32909*1.32928*1.32928*1.32906
01/02/2011 23:40:00*1.32928*1.32924*1.32937*1.32923
01/02/2011 23:45:00*1.32924*1.32916*1.32928*1.32914
01/02/2011 23:50:00*1.32916*1.32943*1.32951*1.32915
01/02/2011 23:55:00*1.32943*1.32938*1.32943*1.32932
01/03/2011 00:00:00*1.32938*1.32942*1.32942*1.32917
01/03/2011 00:05:00*1.32942*1.32947*1.32947*1.32924
01/03/2011 00:10:00*1.32947*1.32944*1.32962*1.32919
01/03/2011 00:15:00*1.32944*1.32957*1.32963*1.32941
01/03/2011 00:20:00*1.32957*1.32948*1.32959*1.3293
01/03/2011 00:25:00*1.32948*1.32987*1.32997*1.32948
01/03/2011 00:30:00*1.32987*1.32994*1.33011*1.32977
01/03/2011 00:35:00*1.32994*1.32974*1.33009*1.32974
01/03/2011 00:40:00*1.32974*1.32969*1.32984*1.3295
01/03/2011 00:45:00*1.32969*1.33*1.33004*1.32948
01/03/2011 00:50:00*1.33*1.32959*1.33*1.32959
01/03/2011 00:55:00*1.32959*1.32953*1.32964*1.32939
01/03/2011 01:00:00*1.32953*1.32959*1.32962*1.32948
01/03/2011 01:05:00*1.32959*1.32985*1.32999*1.32959
01/03/2011 01:10:00*1.32985*1.32968*1.32989*1.32968
01/03/2011 01:15:00*1.32968*1.32888*1.32968*1.32888
01/03/2011 01:20:00*1.32888*1.32897*1.32902*1.32824
01/03/2011 01:25:00*1.32897*1.32924*1.32924*1.32869
01/03/2011 01:30:00*1.32924*1.32916*1.32924*1.32899
01/03/2011 01:35:00*1.32916*1.32977*1.32997*1.32916
01/03/2011 01:40:00*1.32977*1.33002*1.33002*1.32962
01/03/2011 01:45:00*1.33002*1.32982*1.33002*1.32972
01/03/2011 01:50:00*1.32982*1.32992*1.32992*1.32979
01/03/2011 01:55:00*1.32992*1.32974*1.32992*1.32953
01/03/2011 02:00:00*1.32974*1.33083*1.33089*1.32973
01/03/2011 02:05:00*1.33083*1.3309*1.33158*1.33083
01/03/2011 02:10:00*1.3309*1.33033*1.33092*1.33021
01/03/2011 02:15:00*1.33033*1.33067*1.3308*1.3301
01/03/2011 02:20:00*1.33067*1.33086*1.3311*1.3304
01/03/2011 02:25:00*1.33086*1.33046*1.33092*1.33035
01/03/2011 02:30:00*1.33046*1.3292*1.3305*1.32912
01/03/2011 02:35:00*1.3292*1.32897*1.32955*1.32855
01/03/2011 02:40:00*1.32897*1.32698*1.32897*1.32607
01/03/2011 02:45:00*1.32698*1.32687*1.3273*1.32652
01/03/2011 02:50:00*1.32687*1.32558*1.32687*1.32492
01/03/2011 02:55:00*1.32558*1.32707*1.32717*1.32558
01/03/2011 03:00:00*1.32707*1.3273*1.32732*1.32662
01/03/2011 03:05:00*1.3273*1.3274*1.3274*1.32675
01/03/2011 03:10:00*1.3274*1.32612*1.32742*1.32569
01/03/2011 03:15:00*1.32612*1.32652*1.32669*1.32567
01/03/2011 03:20:00*1.32652*1.32755*1.3276*1.32652
01/03/2011 03:25:00*1.32755*1.32773*1.32791*1.32736
01/03/2011 03:30:00*1.32773*1.32757*1.3279*1.3275
01/03/2011 03:35:00*1.32757*1.32736*1.32757*1.32701
01/03/2011 03:40:00*1.32736*1.32747*1.3277*1.32708
01/03/2011 03:45:00*1.32747*1.32857*1.32889*1.32726
01/03/2011 03:50:00*1.32857*1.3296*1.33001*1.32852
01/03/2011 03:55:00*1.3296*1.3293*1.32985*1.3293
01/03/2011 04:00:00*1.3293*1.32955*1.32955*1.32864
01/03/2011 04:05:00*1.32955*1.329*1.32972*1.3289
01/03/2011 04:10:00*1.329*1.33065*1.33104*1.32895
01/03/2011 04:15:00*1.33065*1.33142*1.33142*1.33033
01/03/2011 04:20:00*1.33142*1.33081*1.33142*1.33071
01/03/2011 04:25:00*1.33081*1.33005*1.33091*1.33005
01/03/2011 04:30:00*1.33005*1.33017*1.33041*1.33001
01/03/2011 04:35:00*1.33017*1.33077*1.33088*1.32997
01/03/2011 04:40:00*1.33077*1.33023*1.33086*1.33023
01/03/2011 04:45:00*1.33023*1.32972*1.33027*1.3297
01/03/2011 04:50:00*1.32972*1.32852*1.32972*1.3285
01/03/2011 04:55:00*1.32852*1.3282*1.3286*1.32801
01/03/2011 05:00:00*1.3282*1.32853*1.32869*1.32802
01/03/2011 05:05:00*1.32853*1.33014*1.33026*1.32848
01/03/2011 05:10:00*1.33014*1.33*1.33016*1.3298
01/03/2011 05:15:00*1.33*1.3298*1.33011*1.32974
01/03/2011 05:20:00*1.3298*1.3301*1.33015*1.32975
01/03/2011 05:25:00*1.3301*1.33092*1.33122*1.3301
01/03/2011 05:30:00*1.33092*1.33051*1.33111*1.33051
01/03/2011 05:35:00*1.33051*1.3321*1.3322*1.33051
01/03/2011 05:40:00*1.3321*1.33232*1.33245*1.33206
01/03/2011 05:45:00*1.33232*1.33226*1.33232*1.33206
01/03/2011 05:50:00*1.33226*1.33211*1.33243*1.33202
01/03/2011 05:55:00*1.33211*1.33162*1.33221*1.33161
01/03/2011 06:00:00*1.33162*1.33191*1.33212*1.33161
01/03/2011 06:05:00*1.33191*1.33085*1.3324*1.3307
01/03/2011 06:10:00*1.33085*1.33076*1.33117*1.33051
01/03/2011 06:15:00*1.33076*1.33089*1.33097*1.33068
01/03/2011 06:20:00*1.33089*1.33096*1.33131*1.33081
01/03/2011 06:25:00*1.33096*1.33147*1.33152*1.33081
01/03/2011 06:30:00*1.33147*1.33155*1.33201*1.33147
01/03/2011 06:35:00*1.33155*1.33111*1.33197*1.33103
01/03/2011 06:40:00*1.33111*1.33112*1.33128*1.33093
01/03/2011 06:45:00*1.33112*1.33108*1.33152*1.33108
01/03/2011 06:50:00*1.33108*1.33129*1.33159*1.33106
01/03/2011 06:55:00*1.33129*1.3317*1.33192*1.33124
01/03/2011 07:00:00*1.3317*1.33127*1.3317*1.33113
01/03/2011 07:05:00*1.33127*1.33134*1.33154*1.33111
01/03/2011 07:10:00*1.33134*1.33105*1.3314*1.33103
01/03/2011 07:15:00*1.33105*1.33071*1.33107*1.33047
01/03/2011 07:20:00*1.33071*1.33081*1.33115*1.33061
01/03/2011 07:25:00*1.33081*1.33188*1.33191*1.33081
01/03/2011 07:30:00*1.33188*1.33417*1.33426*1.33161
01/03/2011 07:35:00*1.33417*1.33465*1.33472*1.3337
01/03/2011 07:40:00*1.33465*1.33462*1.3347*1.3341
01/03/2011 07:45:00*1.33462*1.33503*1.33533*1.33459
01/03/2011 07:50:00*1.33503*1.33453*1.33511*1.3345
01/03/2011 07:55:00*1.33453*1.33423*1.33513*1.33423
01/03/2011 08:00:00*1.33423*1.33481*1.33491*1.33422
01/03/2011 08:05:00*1.33481*1.33553*1.33563*1.33473
01/03/2011 08:10:00*1.33553*1.3352*1.33642*1.33505
01/03/2011 08:15:00*1.3352*1.33455*1.33533*1.33455
01/03/2011 08:20:00*1.33455*1.33463*1.3349*1.33448
01/03/2011 08:25:00*1.33463*1.33451*1.33502*1.33422
01/03/2011 08:30:00*1.33451*1.33391*1.33462*1.33373
01/03/2011 08:35:00*1.33391*1.33425*1.33456*1.33373
01/03/2011 08:40:00*1.33425*1.33452*1.33455*1.3338
01/03/2011 08:45:00*1.33452*1.33471*1.33511*1.33451
01/03/2011 08:50:00*1.33471*1.33499*1.33507*1.33462
01/03/2011 08:55:00*1.33499*1.33483*1.33503*1.33451
01/03/2011 09:00:00*1.33483*1.3346*1.33491*1.33421
01/03/2011 09:05:00*1.3346*1.33391*1.33485*1.33387
01/03/2011 09:10:00*1.33391*1.33417*1.3342*1.33372
01/03/2011 09:15:00*1.33417*1.33394*1.33423*1.33329
01/03/2011 09:20:00*1.33394*1.33417*1.33431*1.33384
01/03/2011 09:25:00*1.33417*1.33381*1.33431*1.33376
01/03/2011 09:30:00*1.33381*1.33311*1.33381*1.33281
01/03/2011 09:35:00*1.33311*1.33291*1.33327*1.33271
01/03/2011 09:40:00*1.33291*1.33213*1.33303*1.33195
01/03/2011 09:45:00*1.33213*1.33231*1.33252*1.33178
01/03/2011 09:50:00*1.33231*1.33201*1.33233*1.33175
01/03/2011 09:55:00*1.33201*1.33151*1.33215*1.33138
01/03/2011 10:00:00*1.33151*1.33111*1.33164*1.33103
01/03/2011 10:05:00*1.33111*1.33089*1.33222*1.33069
01/03/2011 10:10:00*1.33089*1.33121*1.33133*1.33042
01/03/2011 10:15:00*1.33121*1.33191*1.33191*1.33101
01/03/2011 10:20:00*1.33191*1.3321*1.33276*1.33181
01/03/2011 10:25:00*1.3321*1.33155*1.3324*1.33131
01/03/2011 10:30:00*1.33155*1.33177*1.33203*1.33152
01/03/2011 10:35:00*1.33177*1.33161*1.33202*1.33151
01/03/2011 10:40:00*1.33161*1.33178*1.3318*1.33119
01/03/2011 10:45:00*1.33178*1.33232*1.33232*1.33151
01/03/2011 10:50:00*1.33232*1.33251*1.33333*1.33225
01/03/2011 10:55:00*1.33251*1.33381*1.33427*1.33251
01/03/2011 11:00:00*1.33381*1.33617*1.33632*1.33372
01/03/2011 11:05:00*1.33617*1.33611*1.3365*1.3356
01/03/2011 11:10:00*1.33611*1.3379*1.33821*1.33601
01/03/2011 11:15:00*1.3379*1.33865*1.33873*1.33711
01/03/2011 11:20:00*1.33865*1.3387*1.33941*1.33858
01/03/2011 11:25:00*1.3387*1.33851*1.33931*1.33851
01/03/2011 11:30:00*1.33851*1.33817*1.33871*1.33777
01/03/2011 11:35:00*1.33817*1.33731*1.33833*1.33722
01/03/2011 11:40:00*1.33731*1.33708*1.3375*1.33683
01/03/2011 11:45:00*1.33708*1.33735*1.33761*1.33695
01/03/2011 11:50:00*1.33735*1.33733*1.33761*1.33681
01/03/2011 11:55:00*1.33733*1.33663*1.33745*1.33663
01/03/2011 12:00:00*1.33663*1.33692*1.33711*1.33651
01/03/2011 12:05:00*1.33692*1.33688*1.33713*1.33672
01/03/2011 12:10:00*1.33688*1.33741*1.33771*1.33677
01/03/2011 12:15:00*1.33741*1.33743*1.33753*1.33715
01/03/2011 12:20:00*1.33743*1.33777*1.33817*1.33743
01/03/2011 12:25:00*1.33777*1.33771*1.33792*1.33764
01/03/2011 12:30:00*1.33771*1.33746*1.33771*1.33735
01/03/2011 12:35:00*1.33746*1.33752*1.33766*1.33743
01/03/2011 12:40:00*1.33752*1.33723*1.33757*1.33704
01/03/2011 12:45:00*1.33723*1.33785*1.33787*1.33723
01/03/2011 12:50:00*1.33785*1.33822*1.33822*1.33773
01/03/2011 12:55:00*1.33822*1.33832*1.33853*1.33821
01/03/2011 13:00:00*1.33832*1.3374*1.33832*1.33734
01/03/2011 13:05:00*1.3374*1.33748*1.33765*1.3374
01/03/2011 13:10:00*1.33748*1.33734*1.3375*1.3372
01/03/2011 13:15:00*1.33734*1.33792*1.33795*1.33729
01/03/2011 13:20:00*1.33792*1.33828*1.33853*1.33792
01/03/2011 13:25:00*1.33828*1.33842*1.33842*1.3378
01/03/2011 13:30:00*1.33842*1.33826*1.33871*1.33816
01/03/2011 13:35:00*1.33826*1.33815*1.33861*1.33812
01/03/2011 13:40:00*1.33815*1.33793*1.33817*1.33765
01/03/2011 13:45:00*1.33793*1.33871*1.33877*1.33792
01/03/2011 13:50:00*1.33871*1.33825*1.33871*1.33825
01/03/2011 13:55:00*1.33825*1.33783*1.33825*1.33762
01/03/2011 14:00:00*1.33783*1.33728*1.33785*1.33723
01/03/2011 14:05:00*1.33728*1.33715*1.33765*1.33712
01/03/2011 14:10:00*1.33715*1.33702*1.3372*1.33692
01/03/2011 14:15:00*1.33702*1.3363*1.33702*1.33612
01/03/2011 14:20:00*1.3363*1.3367*1.3367*1.33598
01/03/2011 14:25:00*1.3367*1.33655*1.33671*1.33653
01/03/2011 14:30:00*1.33655*1.33633*1.33656*1.33618
01/03/2011 14:35:00*1.33633*1.33633*1.33637*1.33596
01/03/2011 14:40:00*1.33633*1.33659*1.3366*1.33632
01/03/2011 14:45:00*1.33659*1.33602*1.33671*1.33597
01/03/2011 14:50:00*1.33602*1.33606*1.33613*1.33596
01/03/2011 14:55:00*1.33606*1.3362*1.33622*1.33587
01/03/2011 15:00:00*1.3362*1.3363*1.33635*1.33592
01/03/2011 15:05:00*1.3363*1.3359*1.33652*1.3359
01/03/2011 15:10:00*1.3359*1.33634*1.33634*1.33558
01/03/2011 15:15:00*1.33634*1.33591*1.33643*1.33572
01/03/2011 15:20:00*1.33591*1.336*1.33605*1.3356
01/03/2011 15:25:00*1.336*1.33589*1.3361*1.33583
01/03/2011 15:30:00*1.33589*1.33595*1.33621*1.33586
01/03/2011 15:35:00*1.33595*1.3361*1.33615*1.33588
01/03/2011 15:40:00*1.3361*1.33615*1.3362*1.33609
01/03/2011 15:45:00*1.33615*1.33623*1.33623*1.33578
01/03/2011 15:50:00*1.33623*1.33577*1.33623*1.33577
01/03/2011 15:55:00*1.33577*1.33569*1.33613*1.33564
01/03/2011 16:00:00*1.33569*1.33484*1.33569*1.33482
01/03/2011 16:05:00*1.33484*1.33525*1.33526*1.33484
01/03/2011 16:10:00*1.33525*1.33545*1.33548*1.33523
01/03/2011 16:15:00*1.33545*1.3353*1.33545*1.33521
01/03/2011 16:20:00*1.3353*1.33533*1.33535*1.3352
01/03/2011 16:25:00*1.33533*1.33513*1.33538*1.33511
01/03/2011 16:30:00*1.33513*1.33547*1.33547*1.33499
01/03/2011 16:35:00*1.33547*1.33554*1.3356*1.33533
01/03/2011 16:40:00*1.33554*1.33549*1.33563*1.33541
01/03/2011 16:45:00*1.33549*1.33568*1.33568*1.33543
01/03/2011 16:50:00*1.33568*1.3356*1.33568*1.33554
01/03/2011 16:55:00*1.3356*1.3357*1.3357*1.33544
01/03/2011 17:00:00*1.3357*1.33587*1.336*1.3357
