12/30/2010 17:05:00*1.32855*1.32865*1.32889*1.32845
12/30/2010 17:10:00*1.32865*1.32872*1.32887*1.32859
12/30/2010 17:15:00*1.32872*1.32867*1.32888*1.32844
12/30/2010 17:20:00*1.32867*1.32893*1.32908*1.32867
12/30/2010 17:25:00*1.32893*1.32896*1.32896*1.32891
12/30/2010 17:30:00*1.32896*1.32908*1.32917*1.32896
12/30/2010 17:35:00*1.32908*1.32853*1.32908*1.32837
12/30/2010 17:40:00*1.32853*1.32865*1.32901*1.32853
12/30/2010 17:45:00*1.32865*1.32888*1.32888*1.32865
12/30/2010 17:50:00*1.32888*1.32886*1.32888*1.32886
12/30/2010 17:55:00*1.32886*1.32867*1.32908*1.32854
12/30/2010 18:00:00*1.32867*1.32892*1.32896*1.32852
12/30/2010 18:05:00*1.32892*1.32875*1.32895*1.32855
12/30/2010 18:10:00*1.32875*1.32896*1.32896*1.32855
12/30/2010 18:15:00*1.32896*1.32929*1.32958*1.32896
12/30/2010 18:20:00*1.32929*1.32925*1.3293*1.32914
12/30/2010 18:25:00*1.32925*1.32902*1.32935*1.32883
12/30/2010 18:30:00*1.32902*1.32915*1.32928*1.32902
12/30/2010 18:35:00*1.32915*1.32912*1.32916*1.32908
12/30/2010 18:40:00*1.32912*1.32935*1.32938*1.32911
12/30/2010 18:45:00*1.32935*1.32928*1.32935*1.32923
12/30/2010 18:50:00*1.32928*1.32922*1.32928*1.32915
12/30/2010 18:55:00*1.32922*1.32933*1.32946*1.32918
12/30/2010 19:00:00*1.32933*1.33002*1.33005*1.32927
12/30/2010 19:05:00*1.33002*1.32988*1.33002*1.32958
12/30/2010 19:10:00*1.32988*1.32973*1.33002*1.32954
12/30/2010 19:15:00*1.32973*1.32993*1.33002*1.32963
12/30/2010 19:20:00*1.32993*1.32989*1.33003*1.32981
12/30/2010 19:25:00*1.32989*1.32978*1.33005*1.32963
12/30/2010 19:30:00*1.32978*1.32976*1.32991*1.32973
12/30/2010 19:35:00*1.32976*1.33008*1.33008*1.32963
12/30/2010 19:40:00*1.33008*1.32967*1.33008*1.32953
12/30/2010 19:45:00*1.32967*1.32973*1.32977*1.32965
12/30/2010 19:50:00*1.32973*1.32953*1.32975*1.32917
12/30/2010 19:55:00*1.32953*1.3296*1.32973*1.32947
12/30/2010 20:00:00*1.3296*1.32975*1.32978*1.32958
12/30/2010 20:05:00*1.32975*1.33038*1.33048*1.32973
12/30/2010 20:10:00*1.33038*1.33025*1.33061*1.33016
12/30/2010 20:15:00*1.33025*1.33027*1.33038*1.33003
12/30/2010 20:20:00*1.33027*1.33035*1.33058*1.33027
12/30/2010 20:25:00*1.33035*1.33038*1.33058*1.33028
12/30/2010 20:30:00*1.33038*1.33006*1.33058*1.33004
12/30/2010 20:35:00*1.33006*1.3294*1.33043*1.32939
12/30/2010 20:40:00*1.3294*1.32977*1.32992*1.32939
12/30/2010 20:45:00*1.32977*1.32987*1.32997*1.32977
12/30/2010 20:50:00*1.32987*1.33003*1.33003*1.32987
12/30/2010 20:55:00*1.33003*1.33037*1.33042*1.32998
12/30/2010 21:00:00*1.33037*1.33048*1.33048*1.33024
12/30/2010 21:05:00*1.33048*1.33033*1.3305*1.33033
12/30/2010 21:10:00*1.33033*1.33063*1.33073*1.33033
12/30/2010 21:15:00*1.33063*1.33111*1.33133*1.33063
12/30/2010 21:20:00*1.33111*1.33093*1.33111*1.3308
12/30/2010 21:25:00*1.33093*1.33093*1.33098*1.33078
12/30/2010 21:30:00*1.33093*1.32973*1.33093*1.32954
12/30/2010 21:35:00*1.32973*1.32976*1.33001*1.32938
12/30/2010 21:40:00*1.32976*1.32966*1.32997*1.3296
12/30/2010 21:45:00*1.32966*1.32977*1.32997*1.32959
12/30/2010 21:50:00*1.32977*1.32969*1.33017*1.32968
12/30/2010 21:55:00*1.32969*1.32922*1.32975*1.32904
12/30/2010 22:00:00*1.32922*1.32901*1.32938*1.32891
12/30/2010 22:05:00*1.32901*1.32947*1.32952*1.32901
12/30/2010 22:10:00*1.32947*1.32957*1.32968*1.32938
12/30/2010 22:15:00*1.32957*1.32962*1.32974*1.32955
12/30/2010 22:20:00*1.32962*1.32959*1.33005*1.32954
12/30/2010 22:25:00*1.32959*1.32908*1.32959*1.32905
12/30/2010 22:30:00*1.32908*1.32878*1.32922*1.32874
12/30/2010 22:35:00*1.32878*1.32898*1.32915*1.32875
12/30/2010 22:40:00*1.32898*1.32947*1.32947*1.32897
12/30/2010 22:45:00*1.32947*1.32939*1.32956*1.32917
12/30/2010 22:50:00*1.32939*1.3295*1.32964*1.32933
12/30/2010 22:55:00*1.3295*1.3294*1.32955*1.3293
12/30/2010 23:00:00*1.3294*1.32932*1.32948*1.32923
12/30/2010 23:05:00*1.32932*1.32933*1.32959*1.32914
12/30/2010 23:10:00*1.32933*1.32933*1.32942*1.32906
12/30/2010 23:15:00*1.32933*1.32938*1.3295*1.3293
12/30/2010 23:20:00*1.32938*1.32942*1.32952*1.32932
12/30/2010 23:25:00*1.32942*1.32937*1.3296*1.32936
12/30/2010 23:30:00*1.32937*1.32935*1.32944*1.32917
12/30/2010 23:35:00*1.32935*1.32937*1.32948*1.32927
12/30/2010 23:40:00*1.32937*1.32943*1.32957*1.32932
12/30/2010 23:45:00*1.32943*1.32928*1.32947*1.32924
12/30/2010 23:50:00*1.32928*1.32932*1.32955*1.32926
12/30/2010 23:55:00*1.32932*1.32931*1.3294*1.32917
12/31/2010 00:00:00*1.32931*1.32902*1.32938*1.32897
12/31/2010 00:05:00*1.32902*1.32898*1.32932*1.32897
12/31/2010 00:10:00*1.32898*1.32919*1.32928*1.32888
12/31/2010 00:15:00*1.32919*1.32919*1.32919*1.32912
12/31/2010 00:20:00*1.32919*1.32916*1.32924*1.32909
12/31/2010 00:25:00*1.32916*1.32938*1.32938*1.32901
12/31/2010 00:30:00*1.32938*1.32976*1.32992*1.32933
12/31/2010 00:35:00*1.32976*1.32988*1.33007*1.32956
12/31/2010 00:40:00*1.32988*1.32982*1.32999*1.32961
12/31/2010 00:45:00*1.32982*1.32991*1.32991*1.32957
12/31/2010 00:50:00*1.32991*1.32977*1.32997*1.32966
12/31/2010 00:55:00*1.32977*1.32957*1.32983*1.32947
12/31/2010 01:00:00*1.32957*1.33009*1.33009*1.3295
12/31/2010 01:05:00*1.33009*1.33014*1.33014*1.33002
12/31/2010 01:10:00*1.33014*1.33047*1.33051*1.33002
12/31/2010 01:15:00*1.33047*1.33072*1.33127*1.33032
12/31/2010 01:20:00*1.33072*1.33073*1.33092*1.33067
12/31/2010 01:25:00*1.33073*1.33332*1.33393*1.33072
12/31/2010 01:30:00*1.33332*1.33607*1.33607*1.33317
12/31/2010 01:35:00*1.33607*1.33477*1.33607*1.33452
12/31/2010 01:40:00*1.33477*1.33427*1.33527*1.33427
12/31/2010 01:45:00*1.33427*1.33372*1.33437*1.33331
12/31/2010 01:50:00*1.33372*1.33527*1.33532*1.33368
12/31/2010 01:55:00*1.33527*1.33463*1.33532*1.33444
12/31/2010 02:00:00*1.33463*1.3373*1.3386*1.33423
12/31/2010 02:05:00*1.3373*1.33617*1.33801*1.33612
12/31/2010 02:10:00*1.33617*1.33634*1.33677*1.33565
12/31/2010 02:15:00*1.33634*1.33524*1.33687*1.33468
12/31/2010 02:20:00*1.33524*1.33512*1.33589*1.33476
12/31/2010 02:25:00*1.33512*1.33596*1.33648*1.33472
12/31/2010 02:30:00*1.33596*1.33625*1.33648*1.33564
12/31/2010 02:35:00*1.33625*1.33622*1.33686*1.33614
12/31/2010 02:40:00*1.33622*1.3364*1.33669*1.3359
12/31/2010 02:45:00*1.3364*1.33497*1.33658*1.33414
12/31/2010 02:50:00*1.33497*1.33548*1.3355*1.3345
12/31/2010 02:55:00*1.33548*1.33579*1.33598*1.33528
12/31/2010 03:00:00*1.33579*1.33643*1.33649*1.3357
12/31/2010 03:05:00*1.33643*1.33579*1.33643*1.33558
12/31/2010 03:10:00*1.33579*1.33609*1.33621*1.33559
12/31/2010 03:15:00*1.33609*1.33612*1.33633*1.33592
12/31/2010 03:20:00*1.33612*1.33473*1.33622*1.33472
12/31/2010 03:25:00*1.33473*1.33421*1.33498*1.33421
12/31/2010 03:30:00*1.33421*1.33385*1.33445*1.33332
12/31/2010 03:35:00*1.33385*1.33333*1.33412*1.33329
12/31/2010 03:40:00*1.33333*1.33293*1.33339*1.3325
12/31/2010 03:45:00*1.33293*1.33304*1.33348*1.33263
12/31/2010 03:50:00*1.33304*1.33347*1.33379*1.33293
12/31/2010 03:55:00*1.33347*1.33403*1.33406*1.33342
12/31/2010 04:00:00*1.33403*1.33387*1.33422*1.33346
12/31/2010 04:05:00*1.33387*1.3347*1.33563*1.33387
12/31/2010 04:10:00*1.3347*1.33482*1.33516*1.33456
12/31/2010 04:15:00*1.33482*1.33493*1.33507*1.33386
12/31/2010 04:20:00*1.33493*1.33525*1.33537*1.33488
12/31/2010 04:25:00*1.33525*1.33492*1.33554*1.33492
12/31/2010 04:30:00*1.33492*1.33517*1.33553*1.33492
12/31/2010 04:35:00*1.33517*1.33487*1.33526*1.33418
12/31/2010 04:40:00*1.33487*1.33499*1.3354*1.33482
12/31/2010 04:45:00*1.33499*1.33527*1.33527*1.33449
12/31/2010 04:50:00*1.33527*1.3362*1.33623*1.3351
12/31/2010 04:55:00*1.3362*1.33618*1.33676*1.33603
12/31/2010 05:00:00*1.33618*1.33602*1.33639*1.33592
12/31/2010 05:05:00*1.33602*1.33554*1.33612*1.33553
12/31/2010 05:10:00*1.33554*1.33567*1.33575*1.33552
12/31/2010 05:15:00*1.33567*1.33512*1.33593*1.33504
12/31/2010 05:20:00*1.33512*1.3359*1.33597*1.33512
12/31/2010 05:25:00*1.3359*1.33634*1.33657*1.3359
12/31/2010 05:30:00*1.33634*1.33644*1.3374*1.33629
12/31/2010 05:35:00*1.33644*1.33633*1.33675*1.33608
12/31/2010 05:40:00*1.33633*1.33682*1.33703*1.33633
12/31/2010 05:45:00*1.33682*1.33673*1.33711*1.33646
12/31/2010 05:50:00*1.33673*1.33685*1.33709*1.33668
12/31/2010 05:55:00*1.33685*1.33662*1.33713*1.33651
12/31/2010 06:00:00*1.33662*1.3369*1.3372*1.33659
12/31/2010 06:05:00*1.3369*1.33663*1.3369*1.33634
12/31/2010 06:10:00*1.33663*1.33719*1.33744*1.33663
12/31/2010 06:15:00*1.33719*1.33758*1.33758*1.33719
12/31/2010 06:20:00*1.33758*1.33764*1.33779*1.3373
12/31/2010 06:25:00*1.33764*1.33798*1.33819*1.33764
12/31/2010 06:30:00*1.33798*1.3378*1.33828*1.33764
12/31/2010 06:35:00*1.3378*1.33782*1.33814*1.33772
12/31/2010 06:40:00*1.33782*1.33754*1.33785*1.33697
12/31/2010 06:45:00*1.33754*1.33778*1.33818*1.33748
12/31/2010 06:50:00*1.33778*1.33821*1.33828*1.33774
12/31/2010 06:55:00*1.33821*1.33789*1.33828*1.33785
12/31/2010 07:00:00*1.33789*1.3383*1.33848*1.33788
12/31/2010 07:05:00*1.3383*1.33854*1.33869*1.33804
12/31/2010 07:10:00*1.33854*1.33864*1.3388*1.33854
12/31/2010 07:15:00*1.33864*1.33852*1.33879*1.33848
12/31/2010 07:20:00*1.33852*1.33868*1.33868*1.33836
12/31/2010 07:25:00*1.33868*1.33868*1.33884*1.33845
12/31/2010 07:30:00*1.33868*1.33754*1.33883*1.33754
12/31/2010 07:35:00*1.33754*1.33808*1.33808*1.33754
12/31/2010 07:40:00*1.33808*1.33804*1.33819*1.33792
12/31/2010 07:45:00*1.33804*1.33858*1.33862*1.33799
12/31/2010 07:50:00*1.33858*1.33727*1.33867*1.33708
12/31/2010 07:55:00*1.33727*1.33682*1.33727*1.33659
12/31/2010 08:00:00*1.33682*1.3373*1.3373*1.33682
12/31/2010 08:05:00*1.3373*1.33743*1.33773*1.33681
12/31/2010 08:10:00*1.33743*1.33728*1.33772*1.3371
12/31/2010 08:15:00*1.33728*1.33623*1.33736*1.33623
12/31/2010 08:20:00*1.33623*1.33645*1.33656*1.33593
12/31/2010 08:25:00*1.33645*1.33687*1.33743*1.33645
12/31/2010 08:30:00*1.33687*1.33694*1.33713*1.33671
12/31/2010 08:35:00*1.33694*1.33647*1.33695*1.33621
12/31/2010 08:40:00*1.33647*1.33631*1.33649*1.33631
12/31/2010 08:45:00*1.33631*1.33614*1.33639*1.33607
12/31/2010 08:50:00*1.33614*1.33638*1.33669*1.33613
12/31/2010 08:55:00*1.33638*1.33689*1.33733*1.33635
12/31/2010 09:00:00*1.33689*1.33658*1.33689*1.33624
12/31/2010 09:05:00*1.33658*1.3366*1.33667*1.33633
12/31/2010 09:10:00*1.3366*1.33703*1.33709*1.3366
12/31/2010 09:15:00*1.33703*1.33703*1.33708*1.33668
12/31/2010 09:20:00*1.33703*1.33669*1.33703*1.33669
12/31/2010 09:25:00*1.33669*1.33734*1.33745*1.33668
12/31/2010 09:30:00*1.33734*1.33726*1.33734*1.33716
12/31/2010 09:35:00*1.33726*1.33814*1.33814*1.33717
12/31/2010 09:40:00*1.33814*1.33839*1.33861*1.33794
12/31/2010 09:45:00*1.33839*1.33858*1.33858*1.33787
12/31/2010 09:50:00*1.33858*1.33833*1.3386*1.33798
12/31/2010 09:55:00*1.33833*1.33883*1.33893*1.33826
12/31/2010 10:00:00*1.33883*1.33931*1.33931*1.33873
12/31/2010 10:05:00*1.33931*1.33922*1.33968*1.33916
12/31/2010 10:10:00*1.33922*1.3395*1.33973*1.33921
12/31/2010 10:15:00*1.3395*1.33898*1.33973*1.33885
12/31/2010 10:20:00*1.33898*1.33784*1.33905*1.33777
12/31/2010 10:25:00*1.33784*1.33863*1.33901*1.33774
12/31/2010 10:30:00*1.33863*1.3383*1.3387*1.33811
12/31/2010 10:35:00*1.3383*1.3386*1.33864*1.33776
12/31/2010 10:40:00*1.3386*1.33979*1.3398*1.33833
12/31/2010 10:45:00*1.33979*1.33948*1.34013*1.33948
12/31/2010 10:50:00*1.33948*1.33884*1.33956*1.33832
12/31/2010 10:55:00*1.33884*1.34147*1.34181*1.33876
12/31/2010 11:00:00*1.34147*1.34138*1.34219*1.34074
12/31/2010 11:05:00*1.34138*1.34213*1.34213*1.34131
12/31/2010 11:10:00*1.34213*1.34178*1.34224*1.34138
12/31/2010 11:15:00*1.34178*1.34138*1.34178*1.34118
12/31/2010 11:20:00*1.34138*1.3414*1.3415*1.3411
12/31/2010 11:25:00*1.3414*1.34131*1.34209*1.34131
12/31/2010 11:30:00*1.34131*1.34083*1.34153*1.3407
12/31/2010 11:35:00*1.34083*1.34107*1.34107*1.3408
12/31/2010 11:40:00*1.34107*1.34126*1.34179*1.34107
12/31/2010 11:45:00*1.34126*1.34121*1.3415*1.34083
12/31/2010 11:50:00*1.34121*1.34079*1.34121*1.34066
12/31/2010 11:55:00*1.34079*1.34076*1.34109*1.34076
12/31/2010 12:00:00*1.34076*1.33892*1.34083*1.33892
12/31/2010 12:05:00*1.33892*1.33898*1.33908*1.33892
