12/29/2010 17:05:00*1.3224*1.32246*1.32269*1.32239
12/29/2010 17:10:00*1.32246*1.32248*1.32271*1.32245
12/29/2010 17:15:00*1.32248*1.32278*1.32278*1.32244
12/29/2010 17:20:00*1.32278*1.32261*1.32278*1.32261
12/29/2010 17:25:00*1.32261*1.32258*1.32269*1.32251
12/29/2010 17:30:00*1.32258*1.32236*1.32259*1.32225
12/29/2010 17:35:00*1.32236*1.32241*1.32252*1.32231
12/29/2010 17:40:00*1.32241*1.32221*1.32243*1.322
12/29/2010 17:45:00*1.32221*1.32161*1.32227*1.32161
12/29/2010 17:50:00*1.32161*1.32172*1.32226*1.32161
12/29/2010 17:55:00*1.32172*1.32175*1.322*1.3217
12/29/2010 18:00:00*1.32175*1.32164*1.32177*1.32148
12/29/2010 18:05:00*1.32164*1.3217*1.32185*1.32164
12/29/2010 18:10:00*1.3217*1.32207*1.3222*1.3217
12/29/2010 18:15:00*1.32207*1.32215*1.32223*1.32203
12/29/2010 18:20:00*1.32215*1.32198*1.32215*1.32198
12/29/2010 18:25:00*1.32198*1.32203*1.32205*1.32187
12/29/2010 18:30:00*1.32203*1.32175*1.32208*1.32175
12/29/2010 18:35:00*1.32175*1.32219*1.32222*1.32175
12/29/2010 18:40:00*1.32219*1.32225*1.32231*1.32209
12/29/2010 18:45:00*1.32225*1.32215*1.32226*1.32209
12/29/2010 18:50:00*1.32215*1.32215*1.32231*1.32213
12/29/2010 18:55:00*1.32215*1.32206*1.32219*1.32171
12/29/2010 19:00:00*1.32206*1.32224*1.3223*1.322
12/29/2010 19:05:00*1.32224*1.32204*1.32227*1.32189
12/29/2010 19:10:00*1.32204*1.32204*1.32223*1.32179
12/29/2010 19:15:00*1.32204*1.32277*1.32277*1.32199
12/29/2010 19:20:00*1.32277*1.32338*1.32343*1.32273
12/29/2010 19:25:00*1.32338*1.32335*1.32345*1.32299
12/29/2010 19:30:00*1.32335*1.32343*1.32354*1.32303
12/29/2010 19:35:00*1.32343*1.32267*1.32343*1.32267
12/29/2010 19:40:00*1.32267*1.32326*1.32337*1.32263
12/29/2010 19:45:00*1.32326*1.32354*1.32365*1.32308
12/29/2010 19:50:00*1.32354*1.32363*1.32371*1.32353
12/29/2010 19:55:00*1.32363*1.3239*1.32393*1.32353
12/29/2010 20:00:00*1.3239*1.32373*1.32408*1.32368
12/29/2010 20:05:00*1.32373*1.32442*1.3245*1.32369
12/29/2010 20:10:00*1.32442*1.32526*1.32547*1.32441
12/29/2010 20:15:00*1.32526*1.32537*1.32584*1.32502
12/29/2010 20:20:00*1.32537*1.32528*1.32539*1.32514
12/29/2010 20:25:00*1.32528*1.3249*1.32531*1.32488
12/29/2010 20:30:00*1.3249*1.32478*1.32512*1.32475
12/29/2010 20:35:00*1.32478*1.32464*1.32483*1.32461
12/29/2010 20:40:00*1.32464*1.3245*1.32464*1.3244
12/29/2010 20:45:00*1.3245*1.32474*1.32477*1.32448
12/29/2010 20:50:00*1.32474*1.32509*1.32517*1.32474
12/29/2010 20:55:00*1.32509*1.32475*1.32512*1.32474
12/29/2010 21:00:00*1.32475*1.32478*1.32505*1.32465
12/29/2010 21:05:00*1.32478*1.3246*1.32488*1.32457
12/29/2010 21:10:00*1.3246*1.32446*1.32462*1.32446
12/29/2010 21:15:00*1.32446*1.32393*1.32446*1.32391
12/29/2010 21:20:00*1.32393*1.32425*1.32427*1.32391
12/29/2010 21:25:00*1.32425*1.32382*1.32427*1.32377
12/29/2010 21:30:00*1.32382*1.32408*1.32408*1.32382
12/29/2010 21:35:00*1.32408*1.32326*1.32408*1.32317
12/29/2010 21:40:00*1.32326*1.32262*1.32327*1.32225
12/29/2010 21:45:00*1.32262*1.32258*1.32282*1.32251
12/29/2010 21:50:00*1.32258*1.32272*1.32288*1.32257
12/29/2010 21:55:00*1.32272*1.32277*1.32277*1.32272
12/29/2010 22:00:00*1.32277*1.32263*1.32282*1.32261
12/29/2010 22:05:00*1.32263*1.32262*1.32278*1.32256
12/29/2010 22:10:00*1.32262*1.32254*1.32271*1.32251
12/29/2010 22:15:00*1.32254*1.32267*1.32268*1.32254
12/29/2010 22:20:00*1.32267*1.3225*1.32267*1.32239
12/29/2010 22:25:00*1.3225*1.32257*1.32259*1.32227
12/29/2010 22:30:00*1.32257*1.32275*1.32277*1.32248
12/29/2010 22:35:00*1.32275*1.32279*1.32288*1.32267
12/29/2010 22:40:00*1.32279*1.32282*1.32297*1.32278
12/29/2010 22:45:00*1.32282*1.32303*1.32315*1.32277
12/29/2010 22:50:00*1.32303*1.32265*1.32307*1.32241
12/29/2010 22:55:00*1.32265*1.32274*1.32299*1.32265
12/29/2010 23:00:00*1.32274*1.32315*1.32328*1.32274
12/29/2010 23:05:00*1.32315*1.32302*1.32328*1.32266
12/29/2010 23:10:00*1.32302*1.32295*1.32317*1.32293
12/29/2010 23:15:00*1.32295*1.32293*1.32307*1.32272
12/29/2010 23:20:00*1.32293*1.32312*1.32315*1.32287
12/29/2010 23:25:00*1.32312*1.3231*1.3232*1.32306
12/29/2010 23:30:00*1.3231*1.32302*1.32317*1.32287
12/29/2010 23:35:00*1.32302*1.32298*1.32319*1.32285
12/29/2010 23:40:00*1.32298*1.32298*1.32299*1.32284
12/29/2010 23:45:00*1.32298*1.32305*1.32312*1.32292
12/29/2010 23:50:00*1.32305*1.32302*1.32307*1.32289
12/29/2010 23:55:00*1.32302*1.32327*1.32327*1.32302
12/30/2010 00:00:00*1.32327*1.32336*1.32341*1.32322
12/30/2010 00:05:00*1.32336*1.32325*1.32366*1.3232
12/30/2010 00:10:00*1.32325*1.32332*1.32332*1.32324
12/30/2010 00:15:00*1.32332*1.32352*1.32359*1.32332
12/30/2010 00:20:00*1.32352*1.32355*1.32393*1.32352
12/30/2010 00:25:00*1.32355*1.32316*1.32355*1.32316
12/30/2010 00:30:00*1.32316*1.32316*1.32322*1.32312
12/30/2010 00:35:00*1.32316*1.32319*1.32339*1.323
12/30/2010 00:40:00*1.32319*1.32318*1.32338*1.32298
12/30/2010 00:45:00*1.32318*1.32321*1.32341*1.32316
12/30/2010 00:50:00*1.32321*1.32341*1.32356*1.32313
12/30/2010 00:55:00*1.32341*1.32322*1.32348*1.32321
12/30/2010 01:00:00*1.32322*1.32337*1.32343*1.32322
12/30/2010 01:05:00*1.32337*1.32329*1.32337*1.32309
12/30/2010 01:10:00*1.32329*1.32325*1.32335*1.32315
12/30/2010 01:15:00*1.32325*1.32367*1.32367*1.32321
12/30/2010 01:20:00*1.32367*1.32433*1.3246*1.32357
12/30/2010 01:25:00*1.32433*1.32408*1.32454*1.32408
12/30/2010 01:30:00*1.32408*1.32435*1.32452*1.32408
12/30/2010 01:35:00*1.32435*1.32456*1.32484*1.32434
12/30/2010 01:40:00*1.32456*1.32432*1.32463*1.32431
12/30/2010 01:45:00*1.32432*1.32463*1.32477*1.32429
12/30/2010 01:50:00*1.32463*1.32433*1.32463*1.32413
12/30/2010 01:55:00*1.32433*1.32355*1.32438*1.32349
12/30/2010 02:00:00*1.32355*1.32355*1.32363*1.32341
12/30/2010 02:05:00*1.32355*1.32377*1.32377*1.32322
12/30/2010 02:10:00*1.32377*1.32413*1.32428*1.32377
12/30/2010 02:15:00*1.32413*1.32377*1.32443*1.32365
12/30/2010 02:20:00*1.32377*1.3234*1.32423*1.3234
12/30/2010 02:25:00*1.3234*1.32343*1.32355*1.32303
12/30/2010 02:30:00*1.32343*1.32354*1.32379*1.32332
12/30/2010 02:35:00*1.32354*1.32308*1.32359*1.32291
12/30/2010 02:40:00*1.32308*1.3228*1.32311*1.32257
12/30/2010 02:45:00*1.3228*1.32263*1.32291*1.32231
12/30/2010 02:50:00*1.32263*1.32257*1.32282*1.3224
12/30/2010 02:55:00*1.32257*1.32284*1.32311*1.32257
12/30/2010 03:00:00*1.32284*1.32283*1.3232*1.32273
12/30/2010 03:05:00*1.32283*1.32375*1.32442*1.32282
12/30/2010 03:10:00*1.32375*1.32368*1.32395*1.32275
12/30/2010 03:15:00*1.32368*1.3236*1.32391*1.32311
12/30/2010 03:20:00*1.3236*1.3233*1.32381*1.3232
12/30/2010 03:25:00*1.3233*1.32306*1.32381*1.323
12/30/2010 03:30:00*1.32306*1.32323*1.32335*1.32259
12/30/2010 03:35:00*1.32323*1.32379*1.32401*1.32315
12/30/2010 03:40:00*1.32379*1.32413*1.32428*1.32359
12/30/2010 03:45:00*1.32413*1.32369*1.32433*1.32369
12/30/2010 03:50:00*1.32369*1.32347*1.32415*1.32331
12/30/2010 03:55:00*1.32347*1.32402*1.32431*1.323
12/30/2010 04:00:00*1.32402*1.3243*1.3243*1.32341
12/30/2010 04:05:00*1.3243*1.32425*1.32473*1.32405
12/30/2010 04:10:00*1.32425*1.32463*1.32473*1.32405
12/30/2010 04:15:00*1.32463*1.32397*1.3249*1.32397
12/30/2010 04:20:00*1.32397*1.3241*1.32425*1.32379
12/30/2010 04:25:00*1.3241*1.32435*1.32463*1.32391
12/30/2010 04:30:00*1.32435*1.32441*1.32481*1.32425
12/30/2010 04:35:00*1.32441*1.32483*1.32521*1.3244
12/30/2010 04:40:00*1.32483*1.32469*1.32488*1.32408
12/30/2010 04:45:00*1.32469*1.3243*1.32475*1.32413
12/30/2010 04:50:00*1.3243*1.32471*1.32482*1.32422
12/30/2010 04:55:00*1.32471*1.32431*1.32506*1.32419
12/30/2010 05:00:00*1.32431*1.32428*1.32475*1.3242
12/30/2010 05:05:00*1.32428*1.3244*1.32455*1.32358
12/30/2010 05:10:00*1.3244*1.3243*1.32457*1.32416
12/30/2010 05:15:00*1.3243*1.32442*1.32478*1.32422
12/30/2010 05:20:00*1.32442*1.32433*1.32458*1.32428
12/30/2010 05:25:00*1.32433*1.32477*1.32482*1.32402
12/30/2010 05:30:00*1.32477*1.32508*1.32555*1.3246
12/30/2010 05:35:00*1.32508*1.32535*1.32555*1.32465
12/30/2010 05:40:00*1.32535*1.3259*1.3263*1.32535
12/30/2010 05:45:00*1.3259*1.32625*1.32646*1.3256
12/30/2010 05:50:00*1.32625*1.3255*1.32628*1.3254
12/30/2010 05:55:00*1.3255*1.3246*1.3255*1.32445
12/30/2010 06:00:00*1.3246*1.32455*1.32463*1.32422
12/30/2010 06:05:00*1.32455*1.32467*1.32482*1.32415
12/30/2010 06:10:00*1.32467*1.32465*1.32479*1.32442
12/30/2010 06:15:00*1.32465*1.325*1.32513*1.32455
12/30/2010 06:20:00*1.325*1.32541*1.32553*1.3249
12/30/2010 06:25:00*1.32541*1.32547*1.32563*1.32495
12/30/2010 06:30:00*1.32547*1.32545*1.3258*1.32536
12/30/2010 06:35:00*1.32545*1.3249*1.32545*1.32471
12/30/2010 06:40:00*1.3249*1.3244*1.3249*1.3243
12/30/2010 06:45:00*1.3244*1.32475*1.32482*1.32439
12/30/2010 06:50:00*1.32475*1.32457*1.32481*1.32446
12/30/2010 06:55:00*1.32457*1.32425*1.32458*1.3241
12/30/2010 07:00:00*1.32425*1.32484*1.325*1.32402
12/30/2010 07:05:00*1.32484*1.32548*1.32578*1.32448
12/30/2010 07:10:00*1.32548*1.32496*1.32576*1.32479
12/30/2010 07:15:00*1.32496*1.32506*1.32521*1.3249
12/30/2010 07:20:00*1.32506*1.32495*1.32506*1.32465
12/30/2010 07:25:00*1.32495*1.32543*1.32573*1.32495
12/30/2010 07:30:00*1.32543*1.3258*1.32609*1.32527
12/30/2010 07:35:00*1.3258*1.32583*1.32602*1.32559
12/30/2010 07:40:00*1.32583*1.32575*1.32615*1.3257
12/30/2010 07:45:00*1.32575*1.32623*1.32631*1.32557
12/30/2010 07:50:00*1.32623*1.32692*1.3271*1.3262
12/30/2010 07:55:00*1.32692*1.3265*1.32712*1.32643
12/30/2010 08:00:00*1.3265*1.32655*1.32705*1.3265
12/30/2010 08:05:00*1.32655*1.32688*1.32713*1.32621
12/30/2010 08:10:00*1.32688*1.32837*1.32862*1.32688
12/30/2010 08:15:00*1.32837*1.32789*1.32883*1.32789
12/30/2010 08:20:00*1.32789*1.327*1.32806*1.32698
12/30/2010 08:25:00*1.327*1.32782*1.32835*1.327
12/30/2010 08:30:00*1.32782*1.32736*1.32782*1.32711
12/30/2010 08:35:00*1.32736*1.32725*1.32736*1.3264
12/30/2010 08:40:00*1.32725*1.3274*1.32771*1.32715
12/30/2010 08:45:00*1.3274*1.32675*1.3275*1.32675
12/30/2010 08:50:00*1.32675*1.3264*1.3269*1.326
12/30/2010 08:55:00*1.3264*1.32696*1.32701*1.32603
12/30/2010 09:00:00*1.32696*1.3284*1.32857*1.32695
12/30/2010 09:05:00*1.3284*1.32945*1.3297*1.3283
12/30/2010 09:10:00*1.32945*1.32948*1.32991*1.32941
12/30/2010 09:15:00*1.32948*1.3294*1.32951*1.3291
12/30/2010 09:20:00*1.3294*1.32925*1.3299*1.3291
12/30/2010 09:25:00*1.32925*1.32941*1.32951*1.329
12/30/2010 09:30:00*1.32941*1.32961*1.32982*1.32933
12/30/2010 09:35:00*1.32961*1.32925*1.32971*1.32911
12/30/2010 09:40:00*1.32925*1.32941*1.32961*1.32925
12/30/2010 09:45:00*1.32941*1.32941*1.32981*1.32923
12/30/2010 09:50:00*1.32941*1.32965*1.3298*1.32885
12/30/2010 09:55:00*1.32965*1.32981*1.33001*1.32942
12/30/2010 10:00:00*1.32981*1.33045*1.33133*1.32952
12/30/2010 10:05:00*1.33045*1.3304*1.33105*1.3301
12/30/2010 10:10:00*1.3304*1.32941*1.33047*1.32929
12/30/2010 10:15:00*1.32941*1.32933*1.32972*1.32911
12/30/2010 10:20:00*1.32933*1.32868*1.32953*1.3285
12/30/2010 10:25:00*1.32868*1.32758*1.32891*1.32745
12/30/2010 10:30:00*1.32758*1.32838*1.32841*1.32758
12/30/2010 10:35:00*1.32838*1.32821*1.32862*1.32791
12/30/2010 10:40:00*1.32821*1.32715*1.32821*1.32693
12/30/2010 10:45:00*1.32715*1.32657*1.32753*1.32627
12/30/2010 10:50:00*1.32657*1.32684*1.32706*1.32657
12/30/2010 10:55:00*1.32684*1.32676*1.32761*1.32676
12/30/2010 11:00:00*1.32676*1.32806*1.32821*1.32643
12/30/2010 11:05:00*1.32806*1.32827*1.32843*1.32784
12/30/2010 11:10:00*1.32827*1.32768*1.3284*1.32761
12/30/2010 11:15:00*1.32768*1.32801*1.32801*1.32752
12/30/2010 11:20:00*1.32801*1.32753*1.32821*1.32743
12/30/2010 11:25:00*1.32753*1.32643*1.32773*1.32642
12/30/2010 11:30:00*1.32643*1.32652*1.32673*1.32552
12/30/2010 11:35:00*1.32652*1.32741*1.32751*1.32641
12/30/2010 11:40:00*1.32741*1.32721*1.32757*1.32719
12/30/2010 11:45:00*1.32721*1.32787*1.32803*1.32719
12/30/2010 11:50:00*1.32787*1.32776*1.32809*1.32764
12/30/2010 11:55:00*1.32776*1.32664*1.32793*1.32655
12/30/2010 12:00:00*1.32664*1.32667*1.32698*1.32641
12/30/2010 12:05:00*1.32667*1.32784*1.32801*1.32657
12/30/2010 12:10:00*1.32784*1.32692*1.32784*1.32686
12/30/2010 12:15:00*1.32692*1.32626*1.32701*1.32604
12/30/2010 12:20:00*1.32626*1.32617*1.32639*1.32592
12/30/2010 12:25:00*1.32617*1.32636*1.32652*1.32615
12/30/2010 12:30:00*1.32636*1.32642*1.32653*1.32616
12/30/2010 12:35:00*1.32642*1.32628*1.32643*1.32606
12/30/2010 12:40:00*1.32628*1.32578*1.32641*1.32578
12/30/2010 12:45:00*1.32578*1.32556*1.32603*1.32531
12/30/2010 12:50:00*1.32556*1.32606*1.32626*1.32555
12/30/2010 12:55:00*1.32606*1.326*1.32611*1.32599
12/30/2010 13:00:00*1.326*1.32614*1.32643*1.326
12/30/2010 13:05:00*1.32614*1.32628*1.32633*1.32603
12/30/2010 13:10:00*1.32628*1.32618*1.3263*1.32603
12/30/2010 13:15:00*1.32618*1.32666*1.32667*1.32618
12/30/2010 13:20:00*1.32666*1.32737*1.32743*1.32661
12/30/2010 13:25:00*1.32737*1.32786*1.32805*1.32695
12/30/2010 13:30:00*1.32786*1.3281*1.32848*1.3277
12/30/2010 13:35:00*1.3281*1.32822*1.32825*1.32799
12/30/2010 13:40:00*1.32822*1.32847*1.3285*1.32817
12/30/2010 13:45:00*1.32847*1.32831*1.32856*1.32812
12/30/2010 13:50:00*1.32831*1.32808*1.3284*1.32806
12/30/2010 13:55:00*1.32808*1.32812*1.32822*1.32793
12/30/2010 14:00:00*1.32812*1.3283*1.32836*1.32812
12/30/2010 14:05:00*1.3283*1.32827*1.32839*1.32819
12/30/2010 14:10:00*1.32827*1.32924*1.32955*1.32826
12/30/2010 14:15:00*1.32924*1.32932*1.32935*1.3291
12/30/2010 14:20:00*1.32932*1.32965*1.32992*1.32915
12/30/2010 14:25:00*1.32965*1.32986*1.33038*1.32953
12/30/2010 14:30:00*1.32986*1.32995*1.33*1.3298
12/30/2010 14:35:00*1.32995*1.32935*1.33016*1.32931
12/30/2010 14:40:00*1.32935*1.32954*1.32954*1.3293
12/30/2010 14:45:00*1.32954*1.3296*1.32983*1.3295
12/30/2010 14:50:00*1.3296*1.32956*1.3299*1.32952
12/30/2010 14:55:00*1.32956*1.32911*1.32956*1.32908
12/30/2010 15:00:00*1.32911*1.32842*1.32918*1.32827
12/30/2010 15:05:00*1.32842*1.32861*1.3287*1.3282
12/30/2010 15:10:00*1.32861*1.32869*1.32894*1.32843
12/30/2010 15:15:00*1.32869*1.32871*1.32876*1.32856
12/30/2010 15:20:00*1.32871*1.32873*1.32878*1.3284
12/30/2010 15:25:00*1.32873*1.32873*1.3288*1.32863
12/30/2010 15:30:00*1.32873*1.32872*1.32883*1.3286
12/30/2010 15:35:00*1.32872*1.32887*1.32903*1.32872
12/30/2010 15:40:00*1.32887*1.32873*1.32898*1.3285
12/30/2010 15:45:00*1.32873*1.32803*1.32878*1.3279
12/30/2010 15:50:00*1.32803*1.32808*1.32816*1.32786
12/30/2010 15:55:00*1.32808*1.32831*1.32831*1.32797
12/30/2010 16:00:00*1.32831*1.32849*1.32862*1.32831
12/30/2010 16:05:00*1.32849*1.32858*1.32858*1.32824
12/30/2010 16:10:00*1.32858*1.32843*1.32868*1.32842
12/30/2010 16:15:00*1.32843*1.32828*1.32845*1.32819
12/30/2010 16:20:00*1.32828*1.32817*1.32833*1.32807
12/30/2010 16:25:00*1.32817*1.32859*1.32868*1.32817
12/30/2010 16:30:00*1.32859*1.32853*1.32864*1.32848
12/30/2010 16:35:00*1.32853*1.32852*1.32873*1.32842
12/30/2010 16:40:00*1.32852*1.32874*1.32888*1.32842
12/30/2010 16:45:00*1.32874*1.32861*1.32874*1.32851
12/30/2010 16:50:00*1.32861*1.32881*1.32881*1.32859
12/30/2010 16:55:00*1.32881*1.32875*1.32891*1.32871
12/30/2010 17:00:00*1.32875*1.32855*1.32875*1.32818
