12/28/2010 17:05:00*1.31142*1.31146*1.31167*1.31138
12/28/2010 17:10:00*1.31146*1.31127*1.31147*1.31127
12/28/2010 17:15:00*1.31127*1.31112*1.31138*1.31107
12/28/2010 17:20:00*1.31112*1.31097*1.31112*1.31087
12/28/2010 17:25:00*1.31097*1.31115*1.31121*1.31097
12/28/2010 17:30:00*1.31115*1.31073*1.31131*1.31073
12/28/2010 17:35:00*1.31073*1.31053*1.31077*1.31045
12/28/2010 17:40:00*1.31053*1.31043*1.31062*1.31028
12/28/2010 17:45:00*1.31043*1.31023*1.31043*1.31008
12/28/2010 17:50:00*1.31023*1.31072*1.31077*1.31023
12/28/2010 17:55:00*1.31072*1.3108*1.3108*1.3106
12/28/2010 18:00:00*1.3108*1.31067*1.31084*1.31063
12/28/2010 18:05:00*1.31067*1.31031*1.31076*1.31026
12/28/2010 18:10:00*1.31031*1.31053*1.31057*1.31031
12/28/2010 18:15:00*1.31053*1.31104*1.31105*1.31053
12/28/2010 18:20:00*1.31104*1.31094*1.31109*1.31081
12/28/2010 18:25:00*1.31094*1.31113*1.31137*1.31093
12/28/2010 18:30:00*1.31113*1.31073*1.31113*1.31073
12/28/2010 18:35:00*1.31073*1.31027*1.3108*1.31023
12/28/2010 18:40:00*1.31027*1.31023*1.31046*1.31006
12/28/2010 18:45:00*1.31023*1.31045*1.31073*1.31023
12/28/2010 18:50:00*1.31045*1.30878*1.31048*1.30862
12/28/2010 18:55:00*1.30878*1.30847*1.309*1.30824
12/28/2010 19:00:00*1.30847*1.30837*1.3088*1.30824
12/28/2010 19:05:00*1.30837*1.30833*1.30867*1.30833
12/28/2010 19:10:00*1.30833*1.30905*1.30912*1.3083
12/28/2010 19:15:00*1.30905*1.31058*1.31077*1.30903
12/28/2010 19:20:00*1.31058*1.31041*1.31068*1.3101
12/28/2010 19:25:00*1.31041*1.31057*1.31065*1.31039
12/28/2010 19:30:00*1.31057*1.31073*1.31078*1.31048
12/28/2010 19:35:00*1.31073*1.31069*1.31129*1.31037
12/28/2010 19:40:00*1.31069*1.31075*1.31089*1.30924
12/28/2010 19:45:00*1.31075*1.31133*1.31146*1.31052
12/28/2010 19:50:00*1.31133*1.31075*1.31133*1.31042
12/28/2010 19:55:00*1.31075*1.30958*1.31075*1.30958
12/28/2010 20:00:00*1.30958*1.31028*1.31047*1.30932
12/28/2010 20:05:00*1.31028*1.31047*1.31072*1.31023
12/28/2010 20:10:00*1.31047*1.31073*1.31081*1.31035
12/28/2010 20:15:00*1.31073*1.31074*1.31098*1.31071
12/28/2010 20:20:00*1.31074*1.31036*1.31095*1.31033
12/28/2010 20:25:00*1.31036*1.31065*1.31099*1.31036
12/28/2010 20:30:00*1.31065*1.31061*1.31093*1.31059
12/28/2010 20:35:00*1.31061*1.31032*1.31075*1.31018
12/28/2010 20:40:00*1.31032*1.31062*1.31063*1.31027
12/28/2010 20:45:00*1.31062*1.31091*1.31123*1.31062
12/28/2010 20:50:00*1.31091*1.31094*1.311*1.31079
12/28/2010 20:55:00*1.31094*1.31226*1.31257*1.31094
12/28/2010 21:00:00*1.31226*1.31268*1.31297*1.3122
12/28/2010 21:05:00*1.31268*1.31298*1.31313*1.31264
12/28/2010 21:10:00*1.31298*1.31311*1.31318*1.31296
12/28/2010 21:15:00*1.31311*1.31283*1.31311*1.31275
12/28/2010 21:20:00*1.31283*1.31281*1.31291*1.31273
12/28/2010 21:25:00*1.31281*1.31265*1.31286*1.31247
12/28/2010 21:30:00*1.31265*1.31252*1.31265*1.31245
12/28/2010 21:35:00*1.31252*1.31241*1.31253*1.31237
12/28/2010 21:40:00*1.31241*1.31273*1.31285*1.31241
12/28/2010 21:45:00*1.31273*1.31236*1.31274*1.31228
12/28/2010 21:50:00*1.31236*1.31235*1.31246*1.31233
12/28/2010 21:55:00*1.31235*1.31244*1.31257*1.31235
12/28/2010 22:00:00*1.31244*1.31313*1.31313*1.31244
12/28/2010 22:05:00*1.31313*1.31297*1.31321*1.31283
12/28/2010 22:10:00*1.31297*1.31285*1.31297*1.31256
12/28/2010 22:15:00*1.31285*1.31287*1.31295*1.31275
12/28/2010 22:20:00*1.31287*1.31283*1.31292*1.3127
12/28/2010 22:25:00*1.31283*1.31265*1.31283*1.31263
12/28/2010 22:30:00*1.31265*1.31267*1.31277*1.31261
12/28/2010 22:35:00*1.31267*1.31282*1.31288*1.31262
12/28/2010 22:40:00*1.31282*1.31231*1.31285*1.31229
12/28/2010 22:45:00*1.31231*1.31246*1.3125*1.31229
12/28/2010 22:50:00*1.31246*1.31249*1.3126*1.31245
12/28/2010 22:55:00*1.31249*1.31266*1.31276*1.31232
12/28/2010 23:00:00*1.31266*1.31261*1.31277*1.31245
12/28/2010 23:05:00*1.31261*1.31292*1.31305*1.3126
12/28/2010 23:10:00*1.31292*1.31292*1.31302*1.31278
12/28/2010 23:15:00*1.31292*1.31263*1.31292*1.31258
12/28/2010 23:20:00*1.31263*1.31266*1.3127*1.31261
12/28/2010 23:25:00*1.31266*1.31265*1.31266*1.31243
12/28/2010 23:30:00*1.31265*1.31265*1.31276*1.3125
12/28/2010 23:35:00*1.31265*1.31266*1.31271*1.31249
12/28/2010 23:40:00*1.31266*1.31268*1.31273*1.31255
12/28/2010 23:45:00*1.31268*1.31268*1.3128*1.31262
12/28/2010 23:50:00*1.31268*1.3126*1.31306*1.31257
12/28/2010 23:55:00*1.3126*1.31267*1.31285*1.31257
12/29/2010 00:00:00*1.31267*1.31265*1.31282*1.3126
12/29/2010 00:05:00*1.31265*1.31226*1.31265*1.31221
12/29/2010 00:10:00*1.31226*1.31242*1.31249*1.31222
12/29/2010 00:15:00*1.31242*1.3123*1.31264*1.31223
12/29/2010 00:20:00*1.3123*1.31221*1.31247*1.31214
12/29/2010 00:25:00*1.31221*1.31227*1.31244*1.31217
12/29/2010 00:30:00*1.31227*1.31222*1.31235*1.31211
12/29/2010 00:35:00*1.31222*1.31221*1.31227*1.31201
12/29/2010 00:40:00*1.31221*1.31225*1.3123*1.31209
12/29/2010 00:45:00*1.31225*1.31225*1.31225*1.31204
12/29/2010 00:50:00*1.31225*1.31216*1.3125*1.31216
12/29/2010 00:55:00*1.31216*1.31243*1.31253*1.31216
12/29/2010 01:00:00*1.31243*1.31292*1.31302*1.31243
12/29/2010 01:05:00*1.31292*1.31284*1.31315*1.31263
12/29/2010 01:10:00*1.31284*1.31285*1.31309*1.31274
12/29/2010 01:15:00*1.31285*1.31283*1.31294*1.31268
12/29/2010 01:20:00*1.31283*1.31273*1.31285*1.31253
12/29/2010 01:25:00*1.31273*1.31278*1.31278*1.31239
12/29/2010 01:30:00*1.31278*1.31235*1.31284*1.31231
12/29/2010 01:35:00*1.31235*1.31252*1.3126*1.31233
12/29/2010 01:40:00*1.31252*1.31256*1.31265*1.31237
12/29/2010 01:45:00*1.31256*1.31255*1.3127*1.31249
12/29/2010 01:50:00*1.31255*1.3128*1.31307*1.31255
12/29/2010 01:55:00*1.3128*1.3127*1.3128*1.31253
12/29/2010 02:00:00*1.3127*1.31271*1.31279*1.31251
12/29/2010 02:05:00*1.31271*1.31271*1.31281*1.3125
12/29/2010 02:10:00*1.31271*1.31392*1.31409*1.31253
12/29/2010 02:15:00*1.31392*1.31461*1.3149*1.31383
12/29/2010 02:20:00*1.31461*1.3144*1.31473*1.31421
12/29/2010 02:25:00*1.3144*1.31423*1.31442*1.31403
12/29/2010 02:30:00*1.31423*1.31471*1.31473*1.31408
12/29/2010 02:35:00*1.31471*1.31501*1.3156*1.31465
12/29/2010 02:40:00*1.31501*1.31489*1.31512*1.31469
12/29/2010 02:45:00*1.31489*1.315*1.31541*1.31472
12/29/2010 02:50:00*1.315*1.31416*1.31518*1.314
12/29/2010 02:55:00*1.31416*1.31381*1.31419*1.31341
12/29/2010 03:00:00*1.31381*1.31399*1.31461*1.3138
12/29/2010 03:05:00*1.31399*1.31427*1.31449*1.31378
12/29/2010 03:10:00*1.31427*1.31417*1.31444*1.31387
12/29/2010 03:15:00*1.31417*1.31381*1.3143*1.31377
12/29/2010 03:20:00*1.31381*1.31422*1.31431*1.31378
12/29/2010 03:25:00*1.31422*1.31371*1.31426*1.31348
12/29/2010 03:30:00*1.31371*1.31281*1.31397*1.31273
12/29/2010 03:35:00*1.31281*1.31273*1.31332*1.31249
12/29/2010 03:40:00*1.31273*1.31207*1.31277*1.31158
12/29/2010 03:45:00*1.31207*1.31186*1.31217*1.3114
12/29/2010 03:50:00*1.31186*1.31191*1.31225*1.31164
12/29/2010 03:55:00*1.31191*1.31202*1.31211*1.31133
12/29/2010 04:00:00*1.31202*1.31217*1.31229*1.31189
12/29/2010 04:05:00*1.31217*1.31249*1.31249*1.31203
12/29/2010 04:10:00*1.31249*1.31293*1.31307*1.31241
12/29/2010 04:15:00*1.31293*1.31357*1.31381*1.31293
12/29/2010 04:20:00*1.31357*1.31351*1.31372*1.31328
12/29/2010 04:25:00*1.31351*1.31377*1.31403*1.31338
12/29/2010 04:30:00*1.31377*1.31373*1.31393*1.31361
12/29/2010 04:35:00*1.31373*1.31383*1.31386*1.31347
12/29/2010 04:40:00*1.31383*1.31388*1.31402*1.31357
12/29/2010 04:45:00*1.31388*1.31402*1.31402*1.31353
12/29/2010 04:50:00*1.31402*1.31421*1.31442*1.31401
12/29/2010 04:55:00*1.31421*1.31375*1.31422*1.31355
12/29/2010 05:00:00*1.31375*1.31352*1.3139*1.31332
12/29/2010 05:05:00*1.31352*1.31364*1.31372*1.31341
12/29/2010 05:10:00*1.31364*1.31317*1.31371*1.31307
12/29/2010 05:15:00*1.31317*1.3129*1.31344*1.31252
12/29/2010 05:20:00*1.3129*1.31277*1.31312*1.31259
12/29/2010 05:25:00*1.31277*1.31209*1.31289*1.31209
12/29/2010 05:30:00*1.31209*1.3117*1.31229*1.31157
12/29/2010 05:35:00*1.3117*1.31175*1.31183*1.31077
12/29/2010 05:40:00*1.31175*1.31186*1.31202*1.31139
12/29/2010 05:45:00*1.31186*1.31152*1.31197*1.3113
12/29/2010 05:50:00*1.31152*1.31165*1.31171*1.31145
12/29/2010 05:55:00*1.31165*1.31141*1.31165*1.31115
12/29/2010 06:00:00*1.31141*1.31232*1.31232*1.31125
12/29/2010 06:05:00*1.31232*1.31247*1.31251*1.31195
12/29/2010 06:10:00*1.31247*1.3119*1.313*1.3119
12/29/2010 06:15:00*1.3119*1.31217*1.3124*1.31177
12/29/2010 06:20:00*1.31217*1.31216*1.31223*1.31191
12/29/2010 06:25:00*1.31216*1.31171*1.31216*1.31141
12/29/2010 06:30:00*1.31171*1.31182*1.31197*1.3116
12/29/2010 06:35:00*1.31182*1.31226*1.31232*1.31169
12/29/2010 06:40:00*1.31226*1.31243*1.31291*1.31224
12/29/2010 06:45:00*1.31243*1.31193*1.31245*1.31172
12/29/2010 06:50:00*1.31193*1.31203*1.31213*1.31177
12/29/2010 06:55:00*1.31203*1.31217*1.31232*1.31178
12/29/2010 07:00:00*1.31217*1.31213*1.31233*1.31198
12/29/2010 07:05:00*1.31213*1.31236*1.31241*1.31191
12/29/2010 07:10:00*1.31236*1.3123*1.31241*1.3119
12/29/2010 07:15:00*1.3123*1.31241*1.3126*1.31216
12/29/2010 07:20:00*1.31241*1.3118*1.31241*1.31163
12/29/2010 07:25:00*1.3118*1.31179*1.31191*1.31162
12/29/2010 07:30:00*1.31179*1.31292*1.31292*1.31162
12/29/2010 07:35:00*1.31292*1.31261*1.31292*1.31212
12/29/2010 07:40:00*1.31261*1.31276*1.313*1.31248
12/29/2010 07:45:00*1.31276*1.31286*1.31352*1.3126
12/29/2010 07:50:00*1.31286*1.31313*1.31332*1.31282
12/29/2010 07:55:00*1.31313*1.3129*1.31326*1.31261
12/29/2010 08:00:00*1.3129*1.31362*1.31393*1.3129
12/29/2010 08:05:00*1.31362*1.3133*1.31427*1.31318
12/29/2010 08:10:00*1.3133*1.31303*1.31342*1.31291
12/29/2010 08:15:00*1.31303*1.31352*1.31356*1.31247
12/29/2010 08:20:00*1.31352*1.31314*1.31356*1.31313
12/29/2010 08:25:00*1.31314*1.31307*1.31323*1.31278
12/29/2010 08:30:00*1.31307*1.31385*1.31395*1.313
12/29/2010 08:35:00*1.31385*1.31361*1.31406*1.31361
12/29/2010 08:40:00*1.31361*1.3132*1.3138*1.31307
12/29/2010 08:45:00*1.3132*1.31333*1.3135*1.3131
12/29/2010 08:50:00*1.31333*1.3133*1.3139*1.3132
12/29/2010 08:55:00*1.3133*1.31325*1.3135*1.31272
12/29/2010 09:00:00*1.31325*1.31421*1.31421*1.31317
12/29/2010 09:05:00*1.31421*1.31311*1.31426*1.3131
12/29/2010 09:10:00*1.31311*1.3132*1.31363*1.31299
12/29/2010 09:15:00*1.3132*1.31342*1.3135*1.3132
12/29/2010 09:20:00*1.31342*1.31356*1.31382*1.31331
12/29/2010 09:25:00*1.31356*1.31376*1.31415*1.3135
12/29/2010 09:30:00*1.31376*1.31396*1.31401*1.3136
12/29/2010 09:35:00*1.31396*1.3143*1.31442*1.31381
12/29/2010 09:40:00*1.3143*1.31421*1.31448*1.314
12/29/2010 09:45:00*1.31421*1.31382*1.31446*1.31381
12/29/2010 09:50:00*1.31382*1.31355*1.31397*1.31344
12/29/2010 09:55:00*1.31355*1.31305*1.31355*1.31262
12/29/2010 10:00:00*1.31305*1.31287*1.31323*1.3126
12/29/2010 10:05:00*1.31287*1.31306*1.31342*1.31273
12/29/2010 10:10:00*1.31306*1.31264*1.31312*1.31261
12/29/2010 10:15:00*1.31264*1.31298*1.31317*1.3125
12/29/2010 10:20:00*1.31298*1.31345*1.31345*1.31298
12/29/2010 10:25:00*1.31345*1.3138*1.31393*1.31341
12/29/2010 10:30:00*1.3138*1.314*1.31412*1.31363
12/29/2010 10:35:00*1.314*1.31403*1.31428*1.31376
12/29/2010 10:40:00*1.31403*1.31398*1.31416*1.3138
12/29/2010 10:45:00*1.31398*1.3141*1.3142*1.31382
12/29/2010 10:50:00*1.3141*1.3139*1.3143*1.31388
12/29/2010 10:55:00*1.3139*1.3141*1.31415*1.3136
12/29/2010 11:00:00*1.3141*1.31345*1.3142*1.31332
12/29/2010 11:05:00*1.31345*1.31321*1.3136*1.313
12/29/2010 11:10:00*1.31321*1.31326*1.31332*1.31302
12/29/2010 11:15:00*1.31326*1.3135*1.31366*1.31321
12/29/2010 11:20:00*1.3135*1.31358*1.31385*1.3133
12/29/2010 11:25:00*1.31358*1.31388*1.31406*1.31357
12/29/2010 11:30:00*1.31388*1.3144*1.3145*1.31388
12/29/2010 11:35:00*1.3144*1.31557*1.3164*1.3141
12/29/2010 11:40:00*1.31557*1.31716*1.31723*1.31553
12/29/2010 11:45:00*1.31716*1.31752*1.31805*1.31705
12/29/2010 11:50:00*1.31752*1.31935*1.3196*1.31745
12/29/2010 11:55:00*1.31935*1.31875*1.3198*1.3187
12/29/2010 12:00:00*1.31875*1.31813*1.3188*1.3177
12/29/2010 12:05:00*1.31813*1.31886*1.31896*1.31813
12/29/2010 12:10:00*1.31886*1.31859*1.3189*1.31842
12/29/2010 12:15:00*1.31859*1.318*1.3186*1.31792
12/29/2010 12:20:00*1.318*1.3181*1.31815*1.31777
12/29/2010 12:25:00*1.3181*1.31822*1.3184*1.318
12/29/2010 12:30:00*1.31822*1.31817*1.31823*1.31797
12/29/2010 12:35:00*1.31817*1.31796*1.31835*1.31796
12/29/2010 12:40:00*1.31796*1.31827*1.31842*1.31783
12/29/2010 12:45:00*1.31827*1.31816*1.31836*1.31816
12/29/2010 12:50:00*1.31816*1.31846*1.3186*1.31816
12/29/2010 12:55:00*1.31846*1.31863*1.31872*1.31843
12/29/2010 13:00:00*1.31863*1.3187*1.3198*1.31862
12/29/2010 13:05:00*1.3187*1.3214*1.3217*1.3187
12/29/2010 13:10:00*1.3214*1.3216*1.32231*1.32135
12/29/2010 13:15:00*1.3216*1.32121*1.32166*1.32119
12/29/2010 13:20:00*1.32121*1.32231*1.32263*1.32121
12/29/2010 13:25:00*1.32231*1.32357*1.32375*1.3221
12/29/2010 13:30:00*1.32357*1.32337*1.32365*1.32318
12/29/2010 13:35:00*1.32337*1.32325*1.3236*1.3232
12/29/2010 13:40:00*1.32325*1.32245*1.32326*1.32226
12/29/2010 13:45:00*1.32245*1.3227*1.32296*1.32235
12/29/2010 13:50:00*1.3227*1.32287*1.323*1.3224
12/29/2010 13:55:00*1.32287*1.32251*1.32306*1.32251
12/29/2010 14:00:00*1.32251*1.3224*1.32256*1.32225
12/29/2010 14:05:00*1.3224*1.32256*1.32261*1.32235
12/29/2010 14:10:00*1.32256*1.32223*1.32261*1.32223
12/29/2010 14:15:00*1.32223*1.32183*1.32243*1.32183
12/29/2010 14:20:00*1.32183*1.32133*1.32202*1.32131
12/29/2010 14:25:00*1.32133*1.32063*1.32133*1.32035
12/29/2010 14:30:00*1.32063*1.32077*1.32088*1.32046
12/29/2010 14:35:00*1.32077*1.3212*1.32144*1.32077
12/29/2010 14:40:00*1.3212*1.32102*1.32122*1.32102
12/29/2010 14:45:00*1.32102*1.32133*1.32133*1.32102
12/29/2010 14:50:00*1.32133*1.32113*1.32133*1.32103
12/29/2010 14:55:00*1.32113*1.32062*1.32113*1.32062
12/29/2010 15:00:00*1.32062*1.32131*1.32131*1.3206
12/29/2010 15:05:00*1.32131*1.3213*1.32166*1.32121
12/29/2010 15:10:00*1.3213*1.32261*1.32262*1.3213
12/29/2010 15:15:00*1.32261*1.32292*1.32295*1.32252
12/29/2010 15:20:00*1.32292*1.32323*1.32333*1.32287
12/29/2010 15:25:00*1.32323*1.32308*1.3233*1.32304
12/29/2010 15:30:00*1.32308*1.32275*1.32308*1.32273
12/29/2010 15:35:00*1.32275*1.323*1.32361*1.32275
12/29/2010 15:40:00*1.323*1.32325*1.3234*1.323
12/29/2010 15:45:00*1.32325*1.32307*1.32335*1.32285
12/29/2010 15:50:00*1.32307*1.3228*1.32326*1.3227
12/29/2010 15:55:00*1.3228*1.32277*1.32297*1.3227
12/29/2010 16:00:00*1.32277*1.32181*1.32277*1.32181
12/29/2010 16:05:00*1.32181*1.32195*1.32206*1.3218
12/29/2010 16:10:00*1.32195*1.3218*1.32195*1.3218
12/29/2010 16:15:00*1.3218*1.32206*1.3221*1.3218
12/29/2010 16:20:00*1.32206*1.32226*1.3223*1.32196
12/29/2010 16:25:00*1.32226*1.32225*1.32256*1.32225
12/29/2010 16:30:00*1.32225*1.32215*1.32246*1.32215
12/29/2010 16:35:00*1.32215*1.32257*1.32268*1.32201
12/29/2010 16:40:00*1.32257*1.32236*1.32257*1.32236
12/29/2010 16:45:00*1.32236*1.32225*1.3224*1.32222
12/29/2010 16:50:00*1.32225*1.32221*1.32241*1.32221
12/29/2010 16:55:00*1.32221*1.32224*1.32226*1.3221
12/29/2010 17:00:00*1.32224*1.3224*1.32252*1.32221
