12/27/2010 17:05:00*1.31621*1.3162*1.31623*1.3162
12/27/2010 17:10:00*1.3162*1.31627*1.31627*1.3162
12/27/2010 17:15:00*1.31627*1.31638*1.3167*1.31625
12/27/2010 17:20:00*1.31638*1.31667*1.31681*1.31638
12/27/2010 17:25:00*1.31667*1.3165*1.31671*1.31639
12/27/2010 17:30:00*1.3165*1.31661*1.31667*1.31629
12/27/2010 17:35:00*1.31661*1.31672*1.31672*1.31641
12/27/2010 17:40:00*1.31672*1.31636*1.31676*1.31616
12/27/2010 17:45:00*1.31636*1.31639*1.31641*1.31628
12/27/2010 17:50:00*1.31639*1.31637*1.31647*1.31637
12/27/2010 17:55:00*1.31637*1.31644*1.31644*1.31605
12/27/2010 18:00:00*1.31644*1.31611*1.31644*1.31606
12/27/2010 18:05:00*1.31611*1.31615*1.31619*1.31581
12/27/2010 18:10:00*1.31615*1.3162*1.31621*1.31611
12/27/2010 18:15:00*1.3162*1.31621*1.31622*1.31606
12/27/2010 18:20:00*1.31621*1.31664*1.31664*1.31621
12/27/2010 18:25:00*1.31664*1.31654*1.31664*1.31644
12/27/2010 18:30:00*1.31654*1.31654*1.31659*1.31649
12/27/2010 18:35:00*1.31654*1.31659*1.31664*1.31649
12/27/2010 18:40:00*1.31659*1.31729*1.31729*1.31654
12/27/2010 18:45:00*1.31729*1.31708*1.31729*1.31708
12/27/2010 18:50:00*1.31708*1.31804*1.31815*1.317
12/27/2010 18:55:00*1.31804*1.31804*1.31817*1.31784
12/27/2010 19:00:00*1.31804*1.31871*1.31879*1.318
12/27/2010 19:05:00*1.31871*1.31872*1.31891*1.31856
12/27/2010 19:10:00*1.31872*1.31913*1.31933*1.31864
12/27/2010 19:15:00*1.31913*1.3195*1.3195*1.31898
12/27/2010 19:20:00*1.3195*1.32187*1.32357*1.31949
12/27/2010 19:25:00*1.32187*1.32191*1.32257*1.32186
12/27/2010 19:30:00*1.32191*1.32302*1.32311*1.32172
12/27/2010 19:35:00*1.32302*1.32357*1.32473*1.32297
12/27/2010 19:40:00*1.32357*1.32354*1.32365*1.32315
12/27/2010 19:45:00*1.32354*1.32395*1.32395*1.32297
12/27/2010 19:50:00*1.32395*1.32425*1.3243*1.32344
12/27/2010 19:55:00*1.32425*1.32377*1.32453*1.32342
12/27/2010 20:00:00*1.32377*1.32317*1.32426*1.32314
12/27/2010 20:05:00*1.32317*1.32316*1.32357*1.32299
12/27/2010 20:10:00*1.32316*1.32299*1.32333*1.32272
12/27/2010 20:15:00*1.32299*1.32307*1.32324*1.32296
12/27/2010 20:20:00*1.32307*1.3236*1.32364*1.32299
12/27/2010 20:25:00*1.3236*1.32359*1.32368*1.32322
12/27/2010 20:30:00*1.32359*1.32338*1.32376*1.32331
12/27/2010 20:35:00*1.32338*1.32311*1.32353*1.32311
12/27/2010 20:40:00*1.32311*1.32277*1.32312*1.32271
12/27/2010 20:45:00*1.32277*1.32261*1.32281*1.32251
12/27/2010 20:50:00*1.32261*1.32284*1.32318*1.32261
12/27/2010 20:55:00*1.32284*1.32262*1.32287*1.32252
12/27/2010 21:00:00*1.32262*1.32252*1.32286*1.32245
12/27/2010 21:05:00*1.32252*1.32271*1.32277*1.32251
12/27/2010 21:10:00*1.32271*1.32265*1.32273*1.3226
12/27/2010 21:15:00*1.32265*1.32256*1.32293*1.32254
12/27/2010 21:20:00*1.32256*1.32272*1.32295*1.3224
12/27/2010 21:25:00*1.32272*1.32262*1.32283*1.32257
12/27/2010 21:30:00*1.32262*1.32237*1.32274*1.32237
12/27/2010 21:35:00*1.32237*1.32271*1.32271*1.32237
12/27/2010 21:40:00*1.32271*1.32285*1.32285*1.32267
12/27/2010 21:45:00*1.32285*1.32287*1.32297*1.32267
12/27/2010 21:50:00*1.32287*1.32251*1.32294*1.32241
12/27/2010 21:55:00*1.32251*1.32271*1.32277*1.32246
12/27/2010 22:00:00*1.32271*1.32297*1.32297*1.32255
12/27/2010 22:05:00*1.32297*1.32403*1.32425*1.32292
12/27/2010 22:10:00*1.32403*1.32405*1.3244*1.32383
12/27/2010 22:15:00*1.32405*1.32391*1.32427*1.32382
12/27/2010 22:20:00*1.32391*1.32382*1.32402*1.32379
12/27/2010 22:25:00*1.32382*1.32387*1.32388*1.32371
12/27/2010 22:30:00*1.32387*1.32424*1.32437*1.32381
12/27/2010 22:35:00*1.32424*1.3245*1.32455*1.32398
12/27/2010 22:40:00*1.3245*1.32512*1.32537*1.3245
12/27/2010 22:45:00*1.32512*1.32453*1.32528*1.32452
12/27/2010 22:50:00*1.32453*1.32451*1.32475*1.32449
12/27/2010 22:55:00*1.32451*1.32408*1.32451*1.32386
12/27/2010 23:00:00*1.32408*1.32452*1.32465*1.32388
12/27/2010 23:05:00*1.32452*1.32392*1.32452*1.32387
12/27/2010 23:10:00*1.32392*1.32396*1.32405*1.32372
12/27/2010 23:15:00*1.32396*1.32402*1.32435*1.32372
12/27/2010 23:20:00*1.32402*1.32422*1.32427*1.32402
12/27/2010 23:25:00*1.32422*1.32357*1.32425*1.32342
12/27/2010 23:30:00*1.32357*1.32352*1.32372*1.32349
12/27/2010 23:35:00*1.32352*1.32365*1.32365*1.32343
12/27/2010 23:40:00*1.32365*1.32389*1.32397*1.32362
12/27/2010 23:45:00*1.32389*1.32377*1.32392*1.32358
12/27/2010 23:50:00*1.32377*1.32384*1.32412*1.32377
12/27/2010 23:55:00*1.32384*1.32385*1.32389*1.32362
12/28/2010 00:00:00*1.32385*1.32413*1.32418*1.32385
12/28/2010 00:05:00*1.32413*1.3238*1.32413*1.32368
12/28/2010 00:10:00*1.3238*1.32386*1.32397*1.32377
12/28/2010 00:15:00*1.32386*1.32393*1.32403*1.32383
12/28/2010 00:20:00*1.32393*1.32396*1.32415*1.32392
12/28/2010 00:25:00*1.32396*1.32382*1.32425*1.3238
12/28/2010 00:30:00*1.32382*1.32392*1.32397*1.32378
12/28/2010 00:35:00*1.32392*1.32367*1.32393*1.32367
12/28/2010 00:40:00*1.32367*1.32347*1.32367*1.32338
12/28/2010 00:45:00*1.32347*1.32366*1.32374*1.32332
12/28/2010 00:50:00*1.32366*1.32351*1.32373*1.32347
12/28/2010 00:55:00*1.32351*1.32341*1.32357*1.32332
12/28/2010 01:00:00*1.32341*1.32329*1.32347*1.32305
12/28/2010 01:05:00*1.32329*1.32327*1.32344*1.32317
12/28/2010 01:10:00*1.32327*1.32325*1.32337*1.32318
12/28/2010 01:15:00*1.32325*1.32327*1.32347*1.32318
12/28/2010 01:20:00*1.32327*1.32329*1.32342*1.32306
12/28/2010 01:25:00*1.32329*1.3228*1.32337*1.32261
12/28/2010 01:30:00*1.3228*1.32287*1.32291*1.3224
12/28/2010 01:35:00*1.32287*1.32257*1.32287*1.32237
12/28/2010 01:40:00*1.32257*1.32255*1.32267*1.32252
12/28/2010 01:45:00*1.32255*1.32267*1.32283*1.32247
12/28/2010 01:50:00*1.32267*1.32258*1.3227*1.32249
12/28/2010 01:55:00*1.32258*1.3226*1.32268*1.32246
12/28/2010 02:00:00*1.3226*1.32185*1.32269*1.32126
12/28/2010 02:05:00*1.32185*1.32215*1.32217*1.32139
12/28/2010 02:10:00*1.32215*1.3228*1.32282*1.32207
12/28/2010 02:15:00*1.3228*1.32255*1.3228*1.32221
12/28/2010 02:20:00*1.32255*1.32241*1.323*1.32219
12/28/2010 02:25:00*1.32241*1.322*1.32241*1.32199
12/28/2010 02:30:00*1.322*1.32141*1.32225*1.32129
12/28/2010 02:35:00*1.32141*1.32217*1.3222*1.32133
12/28/2010 02:40:00*1.32217*1.32202*1.32244*1.32166
12/28/2010 02:45:00*1.32202*1.32195*1.32224*1.32177
12/28/2010 02:50:00*1.32195*1.32162*1.32221*1.32162
12/28/2010 02:55:00*1.32162*1.32183*1.32206*1.3215
12/28/2010 03:00:00*1.32183*1.32103*1.32201*1.32101
12/28/2010 03:05:00*1.32103*1.32142*1.3215*1.3209
12/28/2010 03:10:00*1.32142*1.32212*1.32238*1.32142
12/28/2010 03:15:00*1.32212*1.32195*1.32221*1.32185
12/28/2010 03:20:00*1.32195*1.32212*1.32241*1.32175
12/28/2010 03:25:00*1.32212*1.32198*1.32215*1.3218
12/28/2010 03:30:00*1.32198*1.32207*1.32211*1.32127
12/28/2010 03:35:00*1.32207*1.32241*1.32253*1.32192
12/28/2010 03:40:00*1.32241*1.32261*1.32292*1.32226
12/28/2010 03:45:00*1.32261*1.32326*1.32378*1.32256
12/28/2010 03:50:00*1.32326*1.32287*1.32381*1.32273
12/28/2010 03:55:00*1.32287*1.32277*1.32311*1.32271
12/28/2010 04:00:00*1.32277*1.32294*1.32311*1.32273
12/28/2010 04:05:00*1.32294*1.32261*1.32294*1.3225
12/28/2010 04:10:00*1.32261*1.3223*1.32263*1.32221
12/28/2010 04:15:00*1.3223*1.322*1.3223*1.32178
12/28/2010 04:20:00*1.322*1.32193*1.32231*1.32193
12/28/2010 04:25:00*1.32193*1.32191*1.32197*1.32167
12/28/2010 04:30:00*1.32191*1.32207*1.32211*1.32181
12/28/2010 04:35:00*1.32207*1.32259*1.32286*1.32207
12/28/2010 04:40:00*1.32259*1.32241*1.3228*1.32226
12/28/2010 04:45:00*1.32241*1.32248*1.32259*1.32223
12/28/2010 04:50:00*1.32248*1.32289*1.3229*1.32225
12/28/2010 04:55:00*1.32289*1.32265*1.32289*1.3226
12/28/2010 05:00:00*1.32265*1.32295*1.32321*1.32263
12/28/2010 05:05:00*1.32295*1.3228*1.32318*1.32276
12/28/2010 05:10:00*1.3228*1.32303*1.32318*1.3226
12/28/2010 05:15:00*1.32303*1.32356*1.32372*1.3228
12/28/2010 05:20:00*1.32356*1.32369*1.32412*1.32356
12/28/2010 05:25:00*1.32369*1.32377*1.32379*1.32332
12/28/2010 05:30:00*1.32377*1.32397*1.32423*1.32343
12/28/2010 05:35:00*1.32397*1.32471*1.32471*1.32397
12/28/2010 05:40:00*1.32471*1.32405*1.32471*1.32402
12/28/2010 05:45:00*1.32405*1.3243*1.3245*1.32383
12/28/2010 05:50:00*1.3243*1.3244*1.32459*1.32428
12/28/2010 05:55:00*1.3244*1.32449*1.32473*1.32417
12/28/2010 06:00:00*1.32449*1.32461*1.32482*1.32426
12/28/2010 06:05:00*1.32461*1.32409*1.32468*1.32402
12/28/2010 06:10:00*1.32409*1.32435*1.3245*1.32392
12/28/2010 06:15:00*1.32435*1.32437*1.32455*1.32403
12/28/2010 06:20:00*1.32437*1.32458*1.32462*1.324
12/28/2010 06:25:00*1.32458*1.3243*1.32462*1.32427
12/28/2010 06:30:00*1.3243*1.32483*1.32506*1.32409
12/28/2010 06:35:00*1.32483*1.32482*1.3251*1.32447
12/28/2010 06:40:00*1.32482*1.32677*1.32681*1.32482
12/28/2010 06:45:00*1.32677*1.32715*1.32731*1.32647
12/28/2010 06:50:00*1.32715*1.3265*1.32731*1.3264
12/28/2010 06:55:00*1.3265*1.32667*1.32689*1.32641
12/28/2010 07:00:00*1.32667*1.32651*1.32667*1.32635
12/28/2010 07:05:00*1.32651*1.32691*1.327*1.3265
12/28/2010 07:10:00*1.32691*1.32663*1.32692*1.32657
12/28/2010 07:15:00*1.32663*1.32617*1.32663*1.32596
12/28/2010 07:20:00*1.32617*1.32631*1.32649*1.32605
12/28/2010 07:25:00*1.32631*1.32632*1.32649*1.32623
12/28/2010 07:30:00*1.32632*1.32631*1.32653*1.32617
12/28/2010 07:35:00*1.32631*1.32553*1.32656*1.32525
12/28/2010 07:40:00*1.32553*1.32458*1.32553*1.32447
12/28/2010 07:45:00*1.32458*1.32445*1.32459*1.3236
12/28/2010 07:50:00*1.32445*1.32358*1.32481*1.3235
12/28/2010 07:55:00*1.32358*1.32301*1.32397*1.32231
12/28/2010 08:00:00*1.32301*1.32203*1.32319*1.32171
12/28/2010 08:05:00*1.32203*1.32164*1.32273*1.32153
12/28/2010 08:10:00*1.32164*1.32073*1.32199*1.32068
12/28/2010 08:15:00*1.32073*1.31974*1.32091*1.31971
12/28/2010 08:20:00*1.31974*1.31982*1.32046*1.31918
12/28/2010 08:25:00*1.31982*1.32105*1.32167*1.31951
12/28/2010 08:30:00*1.32105*1.32058*1.32113*1.32001
12/28/2010 08:35:00*1.32058*1.3203*1.32068*1.31985
12/28/2010 08:40:00*1.3203*1.32031*1.3212*1.32025
12/28/2010 08:45:00*1.32031*1.32051*1.32057*1.31981
12/28/2010 08:50:00*1.32051*1.32047*1.32081*1.32021
12/28/2010 08:55:00*1.32047*1.32066*1.32068*1.32001
12/28/2010 09:00:00*1.32066*1.32043*1.32068*1.32033
12/28/2010 09:05:00*1.32043*1.32099*1.32153*1.32043
12/28/2010 09:10:00*1.32099*1.32098*1.32148*1.32093
12/28/2010 09:15:00*1.32098*1.32103*1.32118*1.32085
12/28/2010 09:20:00*1.32103*1.32113*1.32146*1.32074
12/28/2010 09:25:00*1.32113*1.32113*1.32151*1.32073
12/28/2010 09:30:00*1.32113*1.3189*1.32113*1.3189
12/28/2010 09:35:00*1.3189*1.31737*1.31901*1.31717
12/28/2010 09:40:00*1.31737*1.31708*1.31767*1.31667
12/28/2010 09:45:00*1.31708*1.31683*1.31753*1.31645
12/28/2010 09:50:00*1.31683*1.31649*1.31705*1.31603
12/28/2010 09:55:00*1.31649*1.31383*1.31658*1.31364
12/28/2010 10:00:00*1.31383*1.31417*1.31463*1.31351
12/28/2010 10:05:00*1.31417*1.31472*1.31526*1.31391
12/28/2010 10:10:00*1.31472*1.3152*1.31545*1.3135
12/28/2010 10:15:00*1.3152*1.31502*1.31581*1.31502
12/28/2010 10:20:00*1.31502*1.3155*1.31577*1.31457
12/28/2010 10:25:00*1.3155*1.31568*1.31571*1.31505
12/28/2010 10:30:00*1.31568*1.31586*1.31598*1.31527
12/28/2010 10:35:00*1.31586*1.3157*1.31623*1.31547
12/28/2010 10:40:00*1.3157*1.31591*1.31599*1.31553
12/28/2010 10:45:00*1.31591*1.31587*1.31608*1.31557
12/28/2010 10:50:00*1.31587*1.31578*1.31629*1.31569
12/28/2010 10:55:00*1.31578*1.31497*1.31583*1.31453
12/28/2010 11:00:00*1.31497*1.31293*1.31505*1.31293
12/28/2010 11:05:00*1.31293*1.31349*1.31363*1.31277
12/28/2010 11:10:00*1.31349*1.31127*1.31357*1.31075
12/28/2010 11:15:00*1.31127*1.31118*1.31144*1.31052
12/28/2010 11:20:00*1.31118*1.31149*1.31161*1.31101
12/28/2010 11:25:00*1.31149*1.31074*1.31149*1.31057
12/28/2010 11:30:00*1.31074*1.31125*1.31139*1.3107
12/28/2010 11:35:00*1.31125*1.3098*1.31135*1.30925
12/28/2010 11:40:00*1.3098*1.31089*1.31109*1.3098
12/28/2010 11:45:00*1.31089*1.31203*1.31229*1.31089
12/28/2010 11:50:00*1.31203*1.31146*1.31218*1.31136
12/28/2010 11:55:00*1.31146*1.31207*1.31207*1.31139
12/28/2010 12:00:00*1.31207*1.31195*1.31251*1.31183
12/28/2010 12:05:00*1.31195*1.31091*1.31195*1.3106
12/28/2010 12:10:00*1.31091*1.31125*1.31163*1.31083
12/28/2010 12:15:00*1.31125*1.31106*1.31137*1.31097
12/28/2010 12:20:00*1.31106*1.31238*1.3125*1.31044
12/28/2010 12:25:00*1.31238*1.31253*1.31291*1.31224
12/28/2010 12:30:00*1.31253*1.31248*1.31291*1.31223
12/28/2010 12:35:00*1.31248*1.31239*1.31282*1.31233
12/28/2010 12:40:00*1.31239*1.31299*1.31337*1.31239
12/28/2010 12:45:00*1.31299*1.31307*1.31327*1.31287
12/28/2010 12:50:00*1.31307*1.31309*1.31309*1.31299
12/28/2010 12:55:00*1.31309*1.31279*1.31323*1.31276
12/28/2010 13:00:00*1.31279*1.31256*1.31305*1.31255
12/28/2010 13:05:00*1.31256*1.31067*1.31296*1.31064
12/28/2010 13:10:00*1.31067*1.31151*1.31151*1.31029
12/28/2010 13:15:00*1.31151*1.31152*1.3117*1.31121
12/28/2010 13:20:00*1.31152*1.3114*1.31176*1.31117
12/28/2010 13:25:00*1.3114*1.31111*1.3114*1.31097
12/28/2010 13:30:00*1.31111*1.3106*1.31116*1.3106
12/28/2010 13:35:00*1.3106*1.31063*1.31092*1.31059
12/28/2010 13:40:00*1.31063*1.3106*1.31085*1.31055
12/28/2010 13:45:00*1.3106*1.31029*1.31068*1.30985
12/28/2010 13:50:00*1.31029*1.30987*1.31036*1.30967
12/28/2010 13:55:00*1.30987*1.31028*1.31033*1.30983
12/28/2010 14:00:00*1.31028*1.31023*1.31048*1.31004
12/28/2010 14:05:00*1.31023*1.30998*1.31063*1.30998
12/28/2010 14:10:00*1.30998*1.31017*1.31045*1.30993
12/28/2010 14:15:00*1.31017*1.31076*1.31111*1.31017
12/28/2010 14:20:00*1.31076*1.31096*1.31113*1.31076
12/28/2010 14:25:00*1.31096*1.3115*1.31158*1.3109
12/28/2010 14:30:00*1.3115*1.31101*1.31159*1.311
12/28/2010 14:35:00*1.31101*1.31157*1.31161*1.31085
12/28/2010 14:40:00*1.31157*1.31129*1.31166*1.31129
12/28/2010 14:45:00*1.31129*1.31142*1.31156*1.31093
12/28/2010 14:50:00*1.31142*1.31111*1.31146*1.31105
12/28/2010 14:55:00*1.31111*1.31101*1.31121*1.31072
12/28/2010 15:00:00*1.31101*1.31152*1.31159*1.31097
12/28/2010 15:05:00*1.31152*1.31166*1.31182*1.31152
12/28/2010 15:10:00*1.31166*1.31183*1.3119*1.31166
12/28/2010 15:15:00*1.31183*1.31191*1.31196*1.31178
12/28/2010 15:20:00*1.31191*1.31171*1.31197*1.31169
12/28/2010 15:25:00*1.31171*1.31143*1.31187*1.3113
12/28/2010 15:30:00*1.31143*1.31143*1.3115*1.31131
12/28/2010 15:35:00*1.31143*1.31144*1.31159*1.31137
12/28/2010 15:40:00*1.31144*1.31153*1.3116*1.31142
12/28/2010 15:45:00*1.31153*1.31138*1.31162*1.31138
12/28/2010 15:50:00*1.31138*1.31166*1.31173*1.31135
12/28/2010 15:55:00*1.31166*1.31145*1.31189*1.31137
12/28/2010 16:00:00*1.31145*1.31169*1.31192*1.31142
12/28/2010 16:05:00*1.31169*1.31165*1.31171*1.31153
12/28/2010 16:10:00*1.31165*1.31165*1.31169*1.31151
12/28/2010 16:15:00*1.31165*1.31193*1.3121*1.3116
12/28/2010 16:20:00*1.31193*1.31168*1.31193*1.31158
12/28/2010 16:25:00*1.31168*1.31173*1.3118*1.31163
12/28/2010 16:30:00*1.31173*1.31195*1.31195*1.3117
12/28/2010 16:35:00*1.31195*1.31188*1.31205*1.31173
12/28/2010 16:40:00*1.31188*1.31183*1.31199*1.31181
12/28/2010 16:45:00*1.31183*1.31173*1.31193*1.31172
12/28/2010 16:50:00*1.31173*1.31165*1.31173*1.3116
12/28/2010 16:55:00*1.31165*1.31152*1.31168*1.31139
12/28/2010 17:00:00*1.31152*1.31142*1.31155*1.3113
