12/26/2010 17:05:00*1.31121*1.31095*1.31134*1.31095
12/26/2010 17:10:00*1.31095*1.31142*1.31155*1.31095
12/26/2010 17:15:00*1.31142*1.3113*1.31142*1.3113
12/26/2010 17:20:00*1.3113*1.31129*1.31131*1.31102
12/26/2010 17:25:00*1.31129*1.31126*1.31129*1.31124
12/26/2010 17:30:00*1.31126*1.31138*1.31143*1.31125
12/26/2010 17:35:00*1.31138*1.31137*1.31155*1.31129
12/26/2010 17:40:00*1.31137*1.31144*1.31153*1.31137
12/26/2010 17:45:00*1.31144*1.31114*1.31144*1.31114
12/26/2010 17:50:00*1.31114*1.31114*1.31114*1.31114
12/26/2010 17:55:00*1.31114*1.31112*1.31119*1.31112
12/26/2010 18:00:00*1.31112*1.31119*1.31119*1.31112
12/26/2010 18:05:00*1.31119*1.3111*1.31125*1.31088
12/26/2010 18:10:00*1.3111*1.31087*1.3111*1.31087
12/26/2010 18:15:00*1.31087*1.30921*1.31087*1.30893
12/26/2010 18:20:00*1.30921*1.30956*1.30956*1.30864
12/26/2010 18:25:00*1.30956*1.30967*1.31057*1.30956
12/26/2010 18:30:00*1.30967*1.30956*1.31011*1.30954
12/26/2010 18:35:00*1.30956*1.30951*1.3101*1.30932
12/26/2010 18:40:00*1.30951*1.30925*1.30951*1.30875
12/26/2010 18:45:00*1.30925*1.30915*1.30925*1.309
12/26/2010 18:50:00*1.30915*1.30916*1.30945*1.30879
12/26/2010 18:55:00*1.30916*1.30796*1.30916*1.3071
12/26/2010 19:00:00*1.30796*1.30778*1.30802*1.30769
12/26/2010 19:05:00*1.30778*1.30844*1.30846*1.30775
12/26/2010 19:10:00*1.30844*1.30856*1.30882*1.30843
12/26/2010 19:15:00*1.30856*1.30825*1.30873*1.30806
12/26/2010 19:20:00*1.30825*1.30896*1.30907*1.30823
12/26/2010 19:25:00*1.30896*1.30948*1.30949*1.30891
12/26/2010 19:30:00*1.30948*1.30953*1.31008*1.30943
12/26/2010 19:35:00*1.30953*1.30968*1.30971*1.30938
12/26/2010 19:40:00*1.30968*1.30953*1.30978*1.30938
12/26/2010 19:45:00*1.30953*1.30973*1.31003*1.30953
12/26/2010 19:50:00*1.30973*1.30948*1.30973*1.30947
12/26/2010 19:55:00*1.30948*1.30978*1.31028*1.30948
12/26/2010 20:00:00*1.30978*1.31068*1.31068*1.30971
12/26/2010 20:05:00*1.31068*1.31063*1.31105*1.31045
12/26/2010 20:10:00*1.31063*1.31034*1.31068*1.31033
12/26/2010 20:15:00*1.31034*1.31055*1.31058*1.31033
12/26/2010 20:20:00*1.31055*1.30969*1.31068*1.30956
12/26/2010 20:25:00*1.30969*1.30999*1.31*1.30969
12/26/2010 20:30:00*1.30999*1.30969*1.30999*1.30964
12/26/2010 20:35:00*1.30969*1.30931*1.30978*1.30924
12/26/2010 20:40:00*1.30931*1.30999*1.30999*1.30931
12/26/2010 20:45:00*1.30999*1.30996*1.31019*1.3097
12/26/2010 20:50:00*1.30996*1.31004*1.31019*1.30973
12/26/2010 20:55:00*1.31004*1.30994*1.31024*1.30984
12/26/2010 21:00:00*1.30994*1.30994*1.30999*1.30975
12/26/2010 21:05:00*1.30994*1.31065*1.31065*1.30987
12/26/2010 21:10:00*1.31065*1.31094*1.31119*1.31054
12/26/2010 21:15:00*1.31094*1.31169*1.31169*1.31094
12/26/2010 21:20:00*1.31169*1.31147*1.31169*1.31135
12/26/2010 21:25:00*1.31147*1.31144*1.31167*1.31139
12/26/2010 21:30:00*1.31144*1.31153*1.31162*1.31138
12/26/2010 21:35:00*1.31153*1.31118*1.31153*1.31099
12/26/2010 21:40:00*1.31118*1.31135*1.31169*1.31118
12/26/2010 21:45:00*1.31135*1.31164*1.31164*1.31114
12/26/2010 21:50:00*1.31164*1.31144*1.31174*1.31144
12/26/2010 21:55:00*1.31144*1.31161*1.31164*1.31144
12/26/2010 22:00:00*1.31161*1.31159*1.31164*1.31149
12/26/2010 22:05:00*1.31159*1.31146*1.31161*1.31146
12/26/2010 22:10:00*1.31146*1.31135*1.31154*1.31135
12/26/2010 22:15:00*1.31135*1.31181*1.31196*1.31124
12/26/2010 22:20:00*1.31181*1.31189*1.3121*1.31167
12/26/2010 22:25:00*1.31189*1.31214*1.31219*1.31189
12/26/2010 22:30:00*1.31214*1.31213*1.31219*1.31199
12/26/2010 22:35:00*1.31213*1.31194*1.31214*1.31179
12/26/2010 22:40:00*1.31194*1.31194*1.31204*1.31186
12/26/2010 22:45:00*1.31194*1.31167*1.31204*1.31165
12/26/2010 22:50:00*1.31167*1.31259*1.31269*1.31163
12/26/2010 22:55:00*1.31259*1.31279*1.31294*1.31249
12/26/2010 23:00:00*1.31279*1.31284*1.313*1.31264
12/26/2010 23:05:00*1.31284*1.31274*1.31294*1.31269
12/26/2010 23:10:00*1.31274*1.31289*1.31294*1.31269
12/26/2010 23:15:00*1.31289*1.31294*1.31294*1.31284
12/26/2010 23:20:00*1.31294*1.31259*1.31294*1.31244
12/26/2010 23:25:00*1.31259*1.31249*1.31259*1.31239
12/26/2010 23:30:00*1.31249*1.31249*1.31257*1.31249
12/26/2010 23:35:00*1.31249*1.31249*1.31249*1.31244
12/26/2010 23:40:00*1.31249*1.31256*1.31261*1.31249
12/26/2010 23:45:00*1.31256*1.31254*1.31259*1.31245
12/26/2010 23:50:00*1.31254*1.31264*1.31264*1.31251
12/26/2010 23:55:00*1.31264*1.31274*1.31275*1.31259
12/27/2010 00:00:00*1.31274*1.31254*1.31274*1.31251
12/27/2010 00:05:00*1.31254*1.31264*1.31272*1.31254
12/27/2010 00:10:00*1.31264*1.31244*1.31264*1.31241
12/27/2010 00:15:00*1.31244*1.31254*1.31254*1.31244
12/27/2010 00:20:00*1.31254*1.31254*1.31259*1.31242
12/27/2010 00:25:00*1.31254*1.31214*1.31254*1.31204
12/27/2010 00:30:00*1.31214*1.31151*1.31236*1.31131
12/27/2010 00:35:00*1.31151*1.31154*1.31197*1.31144
12/27/2010 00:40:00*1.31154*1.31181*1.31205*1.31154
12/27/2010 00:45:00*1.31181*1.31204*1.31204*1.31181
12/27/2010 00:50:00*1.31204*1.31229*1.31244*1.312
12/27/2010 00:55:00*1.31229*1.31274*1.31277*1.31219
12/27/2010 01:00:00*1.31274*1.31259*1.31282*1.31259
12/27/2010 01:05:00*1.31259*1.31265*1.3127*1.31245
12/27/2010 01:10:00*1.31265*1.31299*1.31329*1.31264
12/27/2010 01:15:00*1.31299*1.31294*1.31319*1.31294
12/27/2010 01:20:00*1.31294*1.31303*1.31307*1.3129
12/27/2010 01:25:00*1.31303*1.31324*1.31324*1.31289
12/27/2010 01:30:00*1.31324*1.31374*1.31374*1.31319
12/27/2010 01:35:00*1.31374*1.31424*1.31447*1.31374
12/27/2010 01:40:00*1.31424*1.31406*1.3144*1.31371
12/27/2010 01:45:00*1.31406*1.31469*1.31469*1.31397
12/27/2010 01:50:00*1.31469*1.31545*1.3158*1.31464
12/27/2010 01:55:00*1.31545*1.31552*1.31574*1.31524
12/27/2010 02:00:00*1.31552*1.31569*1.31587*1.31551
12/27/2010 02:05:00*1.31569*1.31615*1.3169*1.31568
12/27/2010 02:10:00*1.31615*1.31618*1.3163*1.3161
12/27/2010 02:15:00*1.31618*1.3157*1.31648*1.3156
12/27/2010 02:20:00*1.3157*1.3163*1.31631*1.3157
12/27/2010 02:25:00*1.3163*1.31592*1.3163*1.31579
12/27/2010 02:30:00*1.31592*1.3158*1.31607*1.3158
12/27/2010 02:35:00*1.3158*1.3154*1.31585*1.3153
12/27/2010 02:40:00*1.3154*1.31501*1.31585*1.31494
12/27/2010 02:45:00*1.31501*1.31493*1.31563*1.3149
12/27/2010 02:50:00*1.31493*1.31495*1.3151*1.3149
12/27/2010 02:55:00*1.31495*1.31523*1.31545*1.31492
12/27/2010 03:00:00*1.31523*1.31528*1.31547*1.31495
12/27/2010 03:05:00*1.31528*1.31545*1.31581*1.31522
12/27/2010 03:10:00*1.31545*1.31495*1.3155*1.31472
12/27/2010 03:15:00*1.31495*1.31522*1.31542*1.31482
12/27/2010 03:20:00*1.31522*1.31395*1.31541*1.31377
12/27/2010 03:25:00*1.31395*1.3144*1.31505*1.31392
12/27/2010 03:30:00*1.3144*1.31428*1.31485*1.31402
12/27/2010 03:35:00*1.31428*1.3142*1.31464*1.31411
12/27/2010 03:40:00*1.3142*1.31411*1.31466*1.31408
12/27/2010 03:45:00*1.31411*1.31432*1.31478*1.31411
12/27/2010 03:50:00*1.31432*1.31439*1.31442*1.31419
12/27/2010 03:55:00*1.31439*1.31429*1.31467*1.3141
12/27/2010 04:00:00*1.31429*1.31482*1.31482*1.31422
12/27/2010 04:05:00*1.31482*1.31502*1.31521*1.31466
12/27/2010 04:10:00*1.31502*1.3151*1.31532*1.31483
12/27/2010 04:15:00*1.3151*1.31497*1.3151*1.3148
12/27/2010 04:20:00*1.31497*1.31504*1.31509*1.31474
12/27/2010 04:25:00*1.31504*1.31516*1.31516*1.31483
12/27/2010 04:30:00*1.31516*1.31498*1.31517*1.31484
12/27/2010 04:35:00*1.31498*1.31561*1.31562*1.31492
12/27/2010 04:40:00*1.31561*1.31523*1.31561*1.3151
12/27/2010 04:45:00*1.31523*1.31527*1.31563*1.31518
12/27/2010 04:50:00*1.31527*1.31563*1.31582*1.3152
12/27/2010 04:55:00*1.31563*1.31568*1.31571*1.31553
12/27/2010 05:00:00*1.31568*1.31588*1.31607*1.31568
12/27/2010 05:05:00*1.31588*1.31591*1.31652*1.31571
12/27/2010 05:10:00*1.31591*1.31603*1.31635*1.3156
12/27/2010 05:15:00*1.31603*1.31633*1.31642*1.31588
12/27/2010 05:20:00*1.31633*1.31573*1.31668*1.31563
12/27/2010 05:25:00*1.31573*1.31539*1.31573*1.3151
12/27/2010 05:30:00*1.31539*1.31615*1.31624*1.31523
12/27/2010 05:35:00*1.31615*1.3164*1.31674*1.31603
12/27/2010 05:40:00*1.3164*1.31632*1.31649*1.31613
12/27/2010 05:45:00*1.31632*1.3163*1.31639*1.31608
12/27/2010 05:50:00*1.3163*1.31621*1.31653*1.31604
12/27/2010 05:55:00*1.31621*1.31612*1.31649*1.31609
12/27/2010 06:00:00*1.31612*1.31611*1.31649*1.31606
12/27/2010 06:05:00*1.31611*1.31582*1.31639*1.31575
12/27/2010 06:10:00*1.31582*1.31587*1.31599*1.3156
12/27/2010 06:15:00*1.31587*1.31629*1.31669*1.31575
12/27/2010 06:20:00*1.31629*1.31645*1.31667*1.31623
12/27/2010 06:25:00*1.31645*1.31628*1.31649*1.31613
12/27/2010 06:30:00*1.31628*1.31596*1.31651*1.31552
12/27/2010 06:35:00*1.31596*1.31547*1.31597*1.3154
12/27/2010 06:40:00*1.31547*1.31577*1.31581*1.31513
12/27/2010 06:45:00*1.31577*1.31579*1.31609*1.31557
12/27/2010 06:50:00*1.31579*1.31595*1.31612*1.31572
12/27/2010 06:55:00*1.31595*1.31622*1.31632*1.31583
12/27/2010 07:00:00*1.31622*1.31639*1.31651*1.31621
12/27/2010 07:05:00*1.31639*1.31609*1.3167*1.31608
12/27/2010 07:10:00*1.31609*1.31646*1.31653*1.31598
12/27/2010 07:15:00*1.31646*1.31599*1.31646*1.31585
12/27/2010 07:20:00*1.31599*1.31613*1.31617*1.31597
12/27/2010 07:25:00*1.31613*1.31598*1.31613*1.3159
12/27/2010 07:30:00*1.31598*1.31607*1.31631*1.31592
12/27/2010 07:35:00*1.31607*1.31595*1.31612*1.31584
12/27/2010 07:40:00*1.31595*1.31391*1.31597*1.31325
12/27/2010 07:45:00*1.31391*1.31466*1.31481*1.31363
12/27/2010 07:50:00*1.31466*1.31486*1.315*1.31442
12/27/2010 07:55:00*1.31486*1.31389*1.31491*1.31382
12/27/2010 08:00:00*1.31389*1.31373*1.31417*1.31351
12/27/2010 08:05:00*1.31373*1.31351*1.31379*1.31331
12/27/2010 08:10:00*1.31351*1.31309*1.31362*1.31278
12/27/2010 08:15:00*1.31309*1.31365*1.31365*1.31233
12/27/2010 08:20:00*1.31365*1.31331*1.31409*1.31327
12/27/2010 08:25:00*1.31331*1.3135*1.3137*1.313
12/27/2010 08:30:00*1.3135*1.3131*1.3135*1.31305
12/27/2010 08:35:00*1.3131*1.31368*1.314*1.313
12/27/2010 08:40:00*1.31368*1.31361*1.31453*1.31347
12/27/2010 08:45:00*1.31361*1.3134*1.3138*1.31321
12/27/2010 08:50:00*1.3134*1.3137*1.31377*1.3134
12/27/2010 08:55:00*1.3137*1.31528*1.31556*1.3137
12/27/2010 09:00:00*1.31528*1.31488*1.31548*1.31458
12/27/2010 09:05:00*1.31488*1.3148*1.3153*1.31475
12/27/2010 09:10:00*1.3148*1.31412*1.3148*1.31412
12/27/2010 09:15:00*1.31412*1.31443*1.31446*1.314
12/27/2010 09:20:00*1.31443*1.31539*1.31539*1.31394
12/27/2010 09:25:00*1.31539*1.31569*1.31578*1.31503
12/27/2010 09:30:00*1.31569*1.31524*1.31575*1.31515
12/27/2010 09:35:00*1.31524*1.31493*1.31524*1.31461
12/27/2010 09:40:00*1.31493*1.3149*1.31493*1.31429
12/27/2010 09:45:00*1.3149*1.31465*1.31509*1.31457
12/27/2010 09:50:00*1.31465*1.3153*1.31558*1.31429
12/27/2010 09:55:00*1.3153*1.31475*1.31539*1.31449
12/27/2010 10:00:00*1.31475*1.31534*1.31538*1.3147
12/27/2010 10:05:00*1.31534*1.31529*1.31541*1.31507
12/27/2010 10:10:00*1.31529*1.31523*1.3154*1.3151
12/27/2010 10:15:00*1.31523*1.31554*1.3157*1.31523
12/27/2010 10:20:00*1.31554*1.31552*1.31582*1.31529
12/27/2010 10:25:00*1.31552*1.31524*1.31558*1.31506
12/27/2010 10:30:00*1.31524*1.31513*1.31536*1.31504
12/27/2010 10:35:00*1.31513*1.3154*1.31541*1.315
12/27/2010 10:40:00*1.3154*1.3148*1.31542*1.31475
12/27/2010 10:45:00*1.3148*1.31512*1.31513*1.31461
12/27/2010 10:50:00*1.31512*1.31448*1.31512*1.3143
12/27/2010 10:55:00*1.31448*1.3142*1.3149*1.31419
12/27/2010 11:00:00*1.3142*1.31482*1.31486*1.31398
12/27/2010 11:05:00*1.31482*1.31533*1.31553*1.31482
12/27/2010 11:10:00*1.31533*1.31533*1.3154*1.31499
12/27/2010 11:15:00*1.31533*1.31531*1.31549*1.315
12/27/2010 11:20:00*1.31531*1.31549*1.31554*1.31509
12/27/2010 11:25:00*1.31549*1.31528*1.31554*1.3152
12/27/2010 11:30:00*1.31528*1.31529*1.31535*1.31503
12/27/2010 11:35:00*1.31529*1.31548*1.31578*1.31518
12/27/2010 11:40:00*1.31548*1.31509*1.31548*1.31508
12/27/2010 11:45:00*1.31509*1.31457*1.31513*1.31444
12/27/2010 11:50:00*1.31457*1.3144*1.31469*1.31426
12/27/2010 11:55:00*1.3144*1.3144*1.31448*1.31409
12/27/2010 12:00:00*1.3144*1.31438*1.3145*1.31432
12/27/2010 12:05:00*1.31438*1.31427*1.31445*1.31417
12/27/2010 12:10:00*1.31427*1.31456*1.31471*1.31422
12/27/2010 12:15:00*1.31456*1.31436*1.31458*1.31436
12/27/2010 12:20:00*1.31436*1.31428*1.31445*1.3142
12/27/2010 12:25:00*1.31428*1.31445*1.31459*1.31428
12/27/2010 12:30:00*1.31445*1.31437*1.31459*1.31417
12/27/2010 12:35:00*1.31437*1.31378*1.31439*1.31373
12/27/2010 12:40:00*1.31378*1.31336*1.31386*1.31336
12/27/2010 12:45:00*1.31336*1.31328*1.31346*1.31312
12/27/2010 12:50:00*1.31328*1.31354*1.31369*1.31316
12/27/2010 12:55:00*1.31354*1.31346*1.31364*1.31327
12/27/2010 13:00:00*1.31346*1.31299*1.31369*1.31286
12/27/2010 13:05:00*1.31299*1.31257*1.31337*1.31251
12/27/2010 13:10:00*1.31257*1.3133*1.31332*1.31253
12/27/2010 13:15:00*1.3133*1.31353*1.31365*1.31329
12/27/2010 13:20:00*1.31353*1.31398*1.31398*1.31353
12/27/2010 13:25:00*1.31398*1.31427*1.31447*1.31398
12/27/2010 13:30:00*1.31427*1.31398*1.3145*1.31392
12/27/2010 13:35:00*1.31398*1.31395*1.31449*1.31395
12/27/2010 13:40:00*1.31395*1.31456*1.31457*1.31395
12/27/2010 13:45:00*1.31456*1.31466*1.31528*1.31453
12/27/2010 13:50:00*1.31466*1.31449*1.31467*1.31426
12/27/2010 13:55:00*1.31449*1.31505*1.31506*1.31449
12/27/2010 14:00:00*1.31505*1.31509*1.31515*1.31491
12/27/2010 14:05:00*1.31509*1.31481*1.31517*1.31481
12/27/2010 14:10:00*1.31481*1.31495*1.31501*1.31466
12/27/2010 14:15:00*1.31495*1.31525*1.31531*1.31475
12/27/2010 14:20:00*1.31525*1.31469*1.31529*1.31468
12/27/2010 14:25:00*1.31469*1.31441*1.31469*1.3144
12/27/2010 14:30:00*1.31441*1.31427*1.31441*1.31405
12/27/2010 14:35:00*1.31427*1.3144*1.3146*1.31425
12/27/2010 14:40:00*1.3144*1.31451*1.31451*1.3144
12/27/2010 14:45:00*1.31451*1.31475*1.31485*1.31451
12/27/2010 14:50:00*1.31475*1.31487*1.31491*1.31449
12/27/2010 14:55:00*1.31487*1.31442*1.31487*1.3144
12/27/2010 15:00:00*1.31442*1.31415*1.31443*1.31408
12/27/2010 15:05:00*1.31415*1.31455*1.31455*1.31403
12/27/2010 15:10:00*1.31455*1.3149*1.31509*1.31455
12/27/2010 15:15:00*1.3149*1.31498*1.31519*1.31488
12/27/2010 15:20:00*1.31498*1.31478*1.31504*1.31473
12/27/2010 15:25:00*1.31478*1.31489*1.31495*1.31469
12/27/2010 15:30:00*1.31489*1.31496*1.31518*1.31482
12/27/2010 15:35:00*1.31496*1.31486*1.31504*1.31485
12/27/2010 15:40:00*1.31486*1.31523*1.31538*1.31479
12/27/2010 15:45:00*1.31523*1.31568*1.31568*1.31523
12/27/2010 15:50:00*1.31568*1.31534*1.31568*1.31519
12/27/2010 15:55:00*1.31534*1.31554*1.31554*1.31524
12/27/2010 16:00:00*1.31554*1.3157*1.31571*1.31534
12/27/2010 16:05:00*1.3157*1.31549*1.3157*1.31532
12/27/2010 16:10:00*1.31549*1.31578*1.31582*1.3154
12/27/2010 16:15:00*1.31578*1.31588*1.31591*1.31553
12/27/2010 16:20:00*1.31588*1.31616*1.31628*1.31588
12/27/2010 16:25:00*1.31616*1.31623*1.31625*1.31613
12/27/2010 16:30:00*1.31623*1.31638*1.3165*1.31619
12/27/2010 16:35:00*1.31638*1.31648*1.31661*1.3162
12/27/2010 16:40:00*1.31648*1.31639*1.31658*1.31632
12/27/2010 16:45:00*1.31639*1.31632*1.31653*1.31632
12/27/2010 16:50:00*1.31632*1.31637*1.31645*1.31628
12/27/2010 16:55:00*1.31637*1.31633*1.3164*1.31623
12/27/2010 17:00:00*1.31633*1.31621*1.31633*1.3162
