12/23/2010 17:05:00*1.31123*1.31113*1.31123*1.31106
12/23/2010 17:10:00*1.31113*1.31118*1.31145*1.31101
12/23/2010 17:15:00*1.31118*1.31121*1.3114*1.31108
12/23/2010 17:20:00*1.31121*1.31116*1.31146*1.31113
12/23/2010 17:25:00*1.31116*1.31101*1.31116*1.31091
12/23/2010 17:30:00*1.31101*1.31093*1.31141*1.31093
12/23/2010 17:35:00*1.31093*1.31111*1.31121*1.3109
12/23/2010 17:40:00*1.31111*1.31093*1.31111*1.31091
12/23/2010 17:45:00*1.31093*1.31126*1.31151*1.31093
12/23/2010 17:50:00*1.31126*1.31114*1.31131*1.31058
12/23/2010 17:55:00*1.31114*1.31101*1.31117*1.31045
12/23/2010 18:00:00*1.31101*1.31081*1.31116*1.31068
12/23/2010 18:05:00*1.31081*1.31105*1.31111*1.31079
12/23/2010 18:10:00*1.31105*1.31145*1.3115*1.31104
12/23/2010 18:15:00*1.31145*1.3114*1.31145*1.31126
12/23/2010 18:20:00*1.3114*1.31096*1.3114*1.31093
12/23/2010 18:25:00*1.31096*1.311*1.31101*1.31096
12/23/2010 18:30:00*1.311*1.31091*1.31101*1.31091
12/23/2010 18:35:00*1.31091*1.3117*1.31185*1.31091
12/23/2010 18:40:00*1.3117*1.31182*1.31185*1.31156
12/23/2010 18:45:00*1.31182*1.31163*1.3119*1.31155
12/23/2010 18:50:00*1.31163*1.3117*1.3117*1.3116
12/23/2010 18:55:00*1.3117*1.3118*1.3118*1.31165
12/23/2010 19:00:00*1.3118*1.3122*1.31255*1.31162
12/23/2010 19:05:00*1.3122*1.31218*1.31225*1.312
12/23/2010 19:10:00*1.31218*1.31195*1.3122*1.3118
12/23/2010 19:15:00*1.31195*1.31156*1.31225*1.31125
12/23/2010 19:20:00*1.31156*1.31155*1.31175*1.31145
12/23/2010 19:25:00*1.31155*1.31145*1.31157*1.3114
12/23/2010 19:30:00*1.31145*1.3114*1.3115*1.3114
12/23/2010 19:35:00*1.3114*1.31135*1.3115*1.3113
12/23/2010 19:40:00*1.31135*1.31145*1.3115*1.3113
12/23/2010 19:45:00*1.31145*1.3116*1.3116*1.3114
12/23/2010 19:50:00*1.3116*1.3116*1.3118*1.31155
12/23/2010 19:55:00*1.3116*1.3114*1.31165*1.3111
12/23/2010 20:00:00*1.3114*1.3111*1.31145*1.30875
12/23/2010 20:05:00*1.3111*1.31115*1.31145*1.311
12/23/2010 20:10:00*1.31115*1.31145*1.3116*1.3111
12/23/2010 20:15:00*1.31145*1.3109*1.3115*1.31085
12/23/2010 20:20:00*1.3109*1.31125*1.3113*1.3108
12/23/2010 20:25:00*1.31125*1.31225*1.31225*1.31108
12/23/2010 20:30:00*1.31225*1.31194*1.31225*1.31191
12/23/2010 20:35:00*1.31194*1.31229*1.31234*1.31193
12/23/2010 20:40:00*1.31229*1.31274*1.31279*1.31219
12/23/2010 20:45:00*1.31274*1.31264*1.31283*1.31259
12/23/2010 20:50:00*1.31264*1.31245*1.31271*1.31245
12/23/2010 20:55:00*1.31245*1.31234*1.31254*1.31214
12/23/2010 21:00:00*1.31234*1.31254*1.31256*1.31229
12/23/2010 21:05:00*1.31254*1.31289*1.31314*1.31247
12/23/2010 21:10:00*1.31289*1.31303*1.31309*1.31279
12/23/2010 21:15:00*1.31303*1.31264*1.31303*1.31262
12/23/2010 21:20:00*1.31264*1.31224*1.31269*1.31219
12/23/2010 21:25:00*1.31224*1.31255*1.31269*1.31224
12/23/2010 21:30:00*1.31255*1.31234*1.31259*1.31219
12/23/2010 21:35:00*1.31234*1.31254*1.31254*1.31224
12/23/2010 21:40:00*1.31254*1.3127*1.31299*1.3124
12/23/2010 21:45:00*1.3127*1.31249*1.31274*1.31229
12/23/2010 21:50:00*1.31249*1.31284*1.31284*1.3124
12/23/2010 21:55:00*1.31284*1.31259*1.31294*1.31249
12/23/2010 22:00:00*1.31259*1.31284*1.31289*1.31254
12/23/2010 22:05:00*1.31284*1.31279*1.31294*1.31264
12/23/2010 22:10:00*1.31279*1.31264*1.31284*1.31264
12/23/2010 22:15:00*1.31264*1.31244*1.31264*1.31234
12/23/2010 22:20:00*1.31244*1.31269*1.31289*1.31244
12/23/2010 22:25:00*1.31269*1.31278*1.31284*1.31249
12/23/2010 22:30:00*1.31278*1.31288*1.31299*1.31268
12/23/2010 22:35:00*1.31288*1.31285*1.31296*1.31285
12/23/2010 22:40:00*1.31285*1.31283*1.31289*1.31267
12/23/2010 22:45:00*1.31283*1.31283*1.31285*1.31276
12/23/2010 22:50:00*1.31283*1.31284*1.31294*1.31279
12/23/2010 22:55:00*1.31284*1.31257*1.31287*1.31257
12/23/2010 23:00:00*1.31257*1.31254*1.31259*1.31248
12/23/2010 23:05:00*1.31254*1.31257*1.31257*1.31245
12/23/2010 23:10:00*1.31257*1.31264*1.31264*1.31254
12/23/2010 23:15:00*1.31264*1.31269*1.31269*1.31264
12/23/2010 23:20:00*1.31269*1.31267*1.31274*1.31264
12/23/2010 23:25:00*1.31267*1.31274*1.31279*1.31263
12/23/2010 23:30:00*1.31274*1.31269*1.31274*1.31259
12/23/2010 23:35:00*1.31269*1.31279*1.31279*1.31267
12/23/2010 23:40:00*1.31279*1.3127*1.31279*1.31261
12/23/2010 23:45:00*1.3127*1.31269*1.31289*1.31269
12/23/2010 23:50:00*1.31269*1.31279*1.31294*1.31264
12/23/2010 23:55:00*1.31279*1.31282*1.31289*1.31279
12/24/2010 00:00:00*1.31282*1.31276*1.31289*1.31276
12/24/2010 00:05:00*1.31276*1.31271*1.31279*1.31269
12/24/2010 00:10:00*1.31271*1.31264*1.31294*1.31259
12/24/2010 00:15:00*1.31264*1.31254*1.31264*1.31249
12/24/2010 00:20:00*1.31254*1.31257*1.31264*1.31253
12/24/2010 00:25:00*1.31257*1.31254*1.31274*1.31254
12/24/2010 00:30:00*1.31254*1.31247*1.31259*1.31247
12/24/2010 00:35:00*1.31247*1.31219*1.31254*1.31209
12/24/2010 00:40:00*1.31219*1.31229*1.31234*1.31219
12/24/2010 00:45:00*1.31229*1.31244*1.31259*1.31229
12/24/2010 00:50:00*1.31244*1.31255*1.31259*1.31239
12/24/2010 00:55:00*1.31255*1.31253*1.31275*1.31249
12/24/2010 01:00:00*1.31253*1.31284*1.31289*1.31253
12/24/2010 01:05:00*1.31284*1.31194*1.31284*1.31169
12/24/2010 01:10:00*1.31194*1.31154*1.31199*1.31149
12/24/2010 01:15:00*1.31154*1.31189*1.31189*1.31154
12/24/2010 01:20:00*1.31189*1.31204*1.31204*1.31184
12/24/2010 01:25:00*1.31204*1.31234*1.31237*1.31204
12/24/2010 01:30:00*1.31234*1.31224*1.31234*1.31174
12/24/2010 01:35:00*1.31224*1.3125*1.31278*1.31224
12/24/2010 01:40:00*1.3125*1.31249*1.31259*1.31231
12/24/2010 01:45:00*1.31249*1.31234*1.31251*1.31231
12/24/2010 01:50:00*1.31234*1.31219*1.31245*1.31219
12/24/2010 01:55:00*1.31219*1.31204*1.31244*1.31203
12/24/2010 02:00:00*1.31204*1.31205*1.31235*1.31195
12/24/2010 02:05:00*1.31205*1.31217*1.31241*1.31175
12/24/2010 02:10:00*1.31217*1.31243*1.31246*1.31195
12/24/2010 02:15:00*1.31243*1.3126*1.31273*1.31232
12/24/2010 02:20:00*1.3126*1.31304*1.31306*1.3126
12/24/2010 02:25:00*1.31304*1.31405*1.3145*1.31303
12/24/2010 02:30:00*1.31405*1.3134*1.31405*1.31315
12/24/2010 02:35:00*1.3134*1.31355*1.31375*1.3134
12/24/2010 02:40:00*1.31355*1.3137*1.3139*1.31345
12/24/2010 02:45:00*1.3137*1.31325*1.3137*1.31315
12/24/2010 02:50:00*1.31325*1.31305*1.31326*1.31295
12/24/2010 02:55:00*1.31305*1.3132*1.3133*1.3127
12/24/2010 03:00:00*1.3132*1.31325*1.31365*1.31315
12/24/2010 03:05:00*1.31325*1.31315*1.31335*1.31314
12/24/2010 03:10:00*1.31315*1.31305*1.31328*1.31305
12/24/2010 03:15:00*1.31305*1.31335*1.3134*1.3129
12/24/2010 03:20:00*1.31335*1.31305*1.3135*1.31305
12/24/2010 03:25:00*1.31305*1.31325*1.31335*1.31291
12/24/2010 03:30:00*1.31325*1.3135*1.31372*1.3131
12/24/2010 03:35:00*1.3135*1.31354*1.3136*1.31336
12/24/2010 03:40:00*1.31354*1.31385*1.31411*1.31341
12/24/2010 03:45:00*1.31385*1.31345*1.31394*1.31335
12/24/2010 03:50:00*1.31345*1.3139*1.3139*1.31345
12/24/2010 03:55:00*1.3139*1.3138*1.3139*1.31355
12/24/2010 04:00:00*1.3138*1.3139*1.31403*1.31363
12/24/2010 04:05:00*1.3139*1.31435*1.3147*1.31365
12/24/2010 04:10:00*1.31435*1.31351*1.3147*1.31345
12/24/2010 04:15:00*1.31351*1.31385*1.31416*1.31351
12/24/2010 04:20:00*1.31385*1.31404*1.3142*1.31345
12/24/2010 04:25:00*1.31404*1.3136*1.31404*1.3134
12/24/2010 04:30:00*1.3136*1.31365*1.3138*1.3136
12/24/2010 04:35:00*1.31365*1.3131*1.31365*1.3128
12/24/2010 04:40:00*1.3131*1.3128*1.3132*1.3128
12/24/2010 04:45:00*1.3128*1.31268*1.31285*1.31241
12/24/2010 04:50:00*1.31268*1.3117*1.31268*1.3115
12/24/2010 04:55:00*1.3117*1.31235*1.3127*1.3117
12/24/2010 05:00:00*1.31235*1.31266*1.31271*1.31215
12/24/2010 05:05:00*1.31266*1.31235*1.3129*1.31235
12/24/2010 05:10:00*1.31235*1.31196*1.31235*1.3118
12/24/2010 05:15:00*1.31196*1.3119*1.31256*1.3118
12/24/2010 05:20:00*1.3119*1.31145*1.31255*1.3113
12/24/2010 05:25:00*1.31145*1.31184*1.31184*1.31115
12/24/2010 05:30:00*1.31184*1.31165*1.3119*1.31155
12/24/2010 05:35:00*1.31165*1.3113*1.3118*1.3113
12/24/2010 05:40:00*1.3113*1.3114*1.31165*1.31105
12/24/2010 05:45:00*1.3114*1.31175*1.31205*1.3114
12/24/2010 05:50:00*1.31175*1.31209*1.31234*1.31175
12/24/2010 05:55:00*1.31209*1.31218*1.31341*1.31153
12/24/2010 06:00:00*1.31218*1.31128*1.31242*1.31103
12/24/2010 06:05:00*1.31128*1.31153*1.31168*1.31122
12/24/2010 06:10:00*1.31153*1.31123*1.31153*1.31115
12/24/2010 06:15:00*1.31123*1.31153*1.31198*1.31123
12/24/2010 06:20:00*1.31153*1.31223*1.31253*1.31153
12/24/2010 06:25:00*1.31223*1.31223*1.31233*1.31194
12/24/2010 06:30:00*1.31223*1.31148*1.31223*1.31109
12/24/2010 06:35:00*1.31148*1.31213*1.31248*1.31148
12/24/2010 06:40:00*1.31213*1.31198*1.31217*1.31188
12/24/2010 06:45:00*1.31198*1.31203*1.31209*1.31178
12/24/2010 06:50:00*1.31203*1.31193*1.31209*1.31153
12/24/2010 06:55:00*1.31193*1.31208*1.31223*1.3117
12/24/2010 07:00:00*1.31208*1.31167*1.31218*1.31149
12/24/2010 07:05:00*1.31167*1.31178*1.31218*1.31154
12/24/2010 07:10:00*1.31178*1.31149*1.31191*1.31148
12/24/2010 07:15:00*1.31149*1.31139*1.31198*1.31128
12/24/2010 07:20:00*1.31139*1.31203*1.31203*1.31123
12/24/2010 07:25:00*1.31203*1.31189*1.31219*1.31178
12/24/2010 07:30:00*1.31189*1.3125*1.31268*1.31158
12/24/2010 07:35:00*1.3125*1.31268*1.31298*1.3121
12/24/2010 07:40:00*1.31268*1.31254*1.31288*1.3125
12/24/2010 07:45:00*1.31254*1.31215*1.31254*1.31213
12/24/2010 07:50:00*1.31215*1.3126*1.31274*1.31215
12/24/2010 07:55:00*1.3126*1.31279*1.31319*1.31258
12/24/2010 08:00:00*1.31279*1.31228*1.3128*1.3122
12/24/2010 08:05:00*1.31228*1.3125*1.31284*1.31208
12/24/2010 08:10:00*1.3125*1.31141*1.31252*1.31131
12/24/2010 08:15:00*1.31141*1.30964*1.31141*1.30919
12/24/2010 08:20:00*1.30964*1.31092*1.31141*1.30963
12/24/2010 08:25:00*1.31092*1.31107*1.31121*1.3109
12/24/2010 08:30:00*1.31107*1.31108*1.31112*1.31098
12/24/2010 08:35:00*1.31108*1.31122*1.31131*1.31101
12/24/2010 08:40:00*1.31122*1.31118*1.31124*1.31112
12/24/2010 08:45:00*1.31118*1.31165*1.31199*1.31118
12/24/2010 08:50:00*1.31165*1.312*1.312*1.31165
12/24/2010 08:55:00*1.312*1.31153*1.312*1.3114
12/24/2010 09:00:00*1.31153*1.31129*1.31168*1.31128
12/24/2010 09:05:00*1.31129*1.31149*1.31163*1.31112
12/24/2010 09:10:00*1.31149*1.31125*1.31149*1.31125
12/24/2010 09:15:00*1.31125*1.31119*1.31129*1.31098
12/24/2010 09:20:00*1.31119*1.31124*1.31129*1.31119
12/24/2010 09:25:00*1.31124*1.3112*1.31133*1.31101
12/24/2010 09:30:00*1.3112*1.31135*1.3115*1.3112
12/24/2010 09:35:00*1.31135*1.31125*1.31149*1.31113
12/24/2010 09:40:00*1.31125*1.31129*1.31139*1.3112
12/24/2010 09:45:00*1.31129*1.31144*1.31144*1.3112
12/24/2010 09:50:00*1.31144*1.31136*1.31149*1.31135
12/24/2010 09:55:00*1.31136*1.31145*1.31152*1.31133
12/24/2010 10:00:00*1.31145*1.31141*1.31147*1.31127
12/24/2010 10:05:00*1.31141*1.31131*1.31153*1.31131
12/24/2010 10:10:00*1.31131*1.31136*1.31136*1.31123
12/24/2010 10:15:00*1.31136*1.31152*1.31163*1.31123
12/24/2010 10:20:00*1.31152*1.31169*1.3117*1.3115
12/24/2010 10:25:00*1.31169*1.31186*1.31193*1.31169
12/24/2010 10:30:00*1.31186*1.31163*1.31194*1.31159
12/24/2010 10:35:00*1.31163*1.31164*1.3117*1.31143
12/24/2010 10:40:00*1.31164*1.31168*1.3117*1.3116
12/24/2010 10:45:00*1.31168*1.31163*1.3118*1.31143
12/24/2010 10:50:00*1.31163*1.31133*1.31167*1.3113
12/24/2010 10:55:00*1.31133*1.31135*1.31143*1.31133
12/24/2010 11:00:00*1.31135*1.31133*1.31143*1.31133
12/24/2010 11:05:00*1.31133*1.31169*1.31169*1.31132
12/24/2010 11:10:00*1.31169*1.31168*1.31178*1.31148
12/24/2010 11:15:00*1.31168*1.31171*1.31176*1.31166
12/24/2010 11:20:00*1.31171*1.31165*1.31171*1.31164
12/24/2010 11:25:00*1.31165*1.3116*1.31176*1.3116
12/24/2010 11:30:00*1.3116*1.31138*1.31168*1.31128
12/24/2010 11:35:00*1.31138*1.31133*1.31145*1.31102
12/24/2010 11:40:00*1.31133*1.31153*1.31153*1.31133
12/24/2010 11:45:00*1.31153*1.31158*1.31162*1.31148
12/24/2010 11:50:00*1.31158*1.31153*1.31168*1.31143
12/24/2010 11:55:00*1.31153*1.31153*1.31153*1.31148
12/24/2010 12:00:00*1.31153*1.31146*1.31168*1.31146
