12/22/2010 17:05:00*1.3097*1.30977*1.30987*1.3097
12/22/2010 17:10:00*1.30977*1.31016*1.31016*1.30974
12/22/2010 17:15:00*1.31016*1.31001*1.31019*1.30993
12/22/2010 17:20:00*1.31001*1.30994*1.31008*1.30966
12/22/2010 17:25:00*1.30994*1.30999*1.31018*1.30994
12/22/2010 17:30:00*1.30999*1.31004*1.31021*1.30997
12/22/2010 17:35:00*1.31004*1.30989*1.31004*1.30974
12/22/2010 17:40:00*1.30989*1.30981*1.31021*1.30981
12/22/2010 17:45:00*1.30981*1.30987*1.30987*1.30966
12/22/2010 17:50:00*1.30987*1.3097*1.31019*1.30935
12/22/2010 17:55:00*1.3097*1.31015*1.31034*1.3097
12/22/2010 18:00:00*1.31015*1.31019*1.31024*1.31011
12/22/2010 18:05:00*1.31019*1.31042*1.31042*1.31005
12/22/2010 18:10:00*1.31042*1.31053*1.31065*1.31041
12/22/2010 18:15:00*1.31053*1.31055*1.31064*1.31051
12/22/2010 18:20:00*1.31055*1.31016*1.31055*1.31006
12/22/2010 18:25:00*1.31016*1.31046*1.31047*1.31006
12/22/2010 18:30:00*1.31046*1.31056*1.31056*1.31046
12/22/2010 18:35:00*1.31056*1.31036*1.31065*1.31035
12/22/2010 18:40:00*1.31036*1.31027*1.3104*1.31
12/22/2010 18:45:00*1.31027*1.31045*1.3106*1.31025
12/22/2010 18:50:00*1.31045*1.3106*1.31061*1.31035
12/22/2010 18:55:00*1.3106*1.31117*1.3113*1.31056
12/22/2010 19:00:00*1.31117*1.31128*1.3113*1.31115
12/22/2010 19:05:00*1.31128*1.31121*1.3117*1.31121
12/22/2010 19:10:00*1.31121*1.31151*1.3116*1.31121
12/22/2010 19:15:00*1.31151*1.31141*1.3116*1.3114
12/22/2010 19:20:00*1.31141*1.31159*1.3116*1.3114
12/22/2010 19:25:00*1.31159*1.3115*1.31171*1.31126
12/22/2010 19:30:00*1.3115*1.31084*1.31167*1.31066
12/22/2010 19:35:00*1.31084*1.3103*1.31086*1.31024
12/22/2010 19:40:00*1.3103*1.31064*1.31064*1.3103
12/22/2010 19:45:00*1.31064*1.31072*1.31084*1.31064
12/22/2010 19:50:00*1.31072*1.31094*1.31116*1.31072
12/22/2010 19:55:00*1.31094*1.31059*1.31114*1.31059
12/22/2010 20:00:00*1.31059*1.31022*1.31062*1.30992
12/22/2010 20:05:00*1.31022*1.31055*1.31083*1.31022
12/22/2010 20:10:00*1.31055*1.31076*1.31082*1.31051
12/22/2010 20:15:00*1.31076*1.31097*1.31129*1.31076
12/22/2010 20:20:00*1.31097*1.31093*1.311*1.31075
12/22/2010 20:25:00*1.31093*1.31121*1.31127*1.31093
12/22/2010 20:30:00*1.31121*1.31151*1.31151*1.31115
12/22/2010 20:35:00*1.31151*1.31164*1.31164*1.31113
12/22/2010 20:40:00*1.31164*1.31151*1.31169*1.31144
12/22/2010 20:45:00*1.31151*1.31104*1.31152*1.31099
12/22/2010 20:50:00*1.31104*1.31117*1.31127*1.31097
12/22/2010 20:55:00*1.31117*1.3118*1.3119*1.31117
12/22/2010 21:00:00*1.3118*1.31116*1.3118*1.31094
12/22/2010 21:05:00*1.31116*1.31094*1.31144*1.31092
12/22/2010 21:10:00*1.31094*1.31101*1.31113*1.31063
12/22/2010 21:15:00*1.31101*1.3111*1.3111*1.31097
12/22/2010 21:20:00*1.3111*1.31117*1.31124*1.3111
12/22/2010 21:25:00*1.31117*1.3113*1.3113*1.31112
12/22/2010 21:30:00*1.3113*1.31129*1.3113*1.31124
12/22/2010 21:35:00*1.31129*1.31144*1.31149*1.31126
12/22/2010 21:40:00*1.31144*1.31139*1.31145*1.31127
12/22/2010 21:45:00*1.31139*1.31129*1.31144*1.31096
12/22/2010 21:50:00*1.31129*1.3112*1.31134*1.31109
12/22/2010 21:55:00*1.3112*1.31125*1.3113*1.31111
12/22/2010 22:00:00*1.31125*1.31105*1.31129*1.31099
12/22/2010 22:05:00*1.31105*1.31114*1.31145*1.31094
12/22/2010 22:10:00*1.31114*1.31124*1.31131*1.31098
12/22/2010 22:15:00*1.31124*1.31103*1.31125*1.31098
12/22/2010 22:20:00*1.31103*1.31102*1.31117*1.31093
12/22/2010 22:25:00*1.31102*1.31107*1.31113*1.31099
12/22/2010 22:30:00*1.31107*1.31098*1.31113*1.31097
12/22/2010 22:35:00*1.31098*1.31105*1.31112*1.31083
12/22/2010 22:40:00*1.31105*1.31112*1.31154*1.31105
12/22/2010 22:45:00*1.31112*1.311*1.31127*1.31091
12/22/2010 22:50:00*1.311*1.31099*1.31109*1.31086
12/22/2010 22:55:00*1.31099*1.31105*1.31107*1.31081
12/22/2010 23:00:00*1.31105*1.31159*1.31169*1.31093
12/22/2010 23:05:00*1.31159*1.31155*1.3121*1.31151
12/22/2010 23:10:00*1.31155*1.31125*1.31156*1.31125
12/22/2010 23:15:00*1.31125*1.31131*1.31133*1.31113
12/22/2010 23:20:00*1.31131*1.31104*1.31132*1.31096
12/22/2010 23:25:00*1.31104*1.31105*1.31125*1.31092
12/22/2010 23:30:00*1.31105*1.31124*1.31125*1.31104
12/22/2010 23:35:00*1.31124*1.31116*1.31129*1.31114
12/22/2010 23:40:00*1.31116*1.31113*1.31117*1.31109
12/22/2010 23:45:00*1.31113*1.31117*1.31124*1.31113
12/22/2010 23:50:00*1.31117*1.3113*1.31132*1.31114
12/22/2010 23:55:00*1.3113*1.31116*1.31131*1.31106
12/23/2010 00:00:00*1.31116*1.31115*1.31119*1.3111
12/23/2010 00:05:00*1.31115*1.31106*1.31127*1.31097
12/23/2010 00:10:00*1.31106*1.31194*1.31214*1.31106
12/23/2010 00:15:00*1.31194*1.31219*1.31219*1.31168
12/23/2010 00:20:00*1.31219*1.31215*1.31219*1.3118
12/23/2010 00:25:00*1.31215*1.31217*1.31221*1.31186
12/23/2010 00:30:00*1.31217*1.31196*1.3122*1.31194
12/23/2010 00:35:00*1.31196*1.31254*1.31264*1.31196
12/23/2010 00:40:00*1.31254*1.31292*1.31292*1.31254
12/23/2010 00:45:00*1.31292*1.31282*1.31292*1.31271
12/23/2010 00:50:00*1.31282*1.31233*1.31295*1.31222
12/23/2010 00:55:00*1.31233*1.3129*1.31299*1.31221
12/23/2010 01:00:00*1.3129*1.31279*1.31314*1.31256
12/23/2010 01:05:00*1.31279*1.31241*1.31282*1.31231
12/23/2010 01:10:00*1.31241*1.3129*1.31304*1.31241
12/23/2010 01:15:00*1.3129*1.31349*1.31372*1.3128
12/23/2010 01:20:00*1.31349*1.31381*1.31394*1.31324
12/23/2010 01:25:00*1.31381*1.3133*1.31384*1.3133
12/23/2010 01:30:00*1.3133*1.31301*1.31331*1.31299
12/23/2010 01:35:00*1.31301*1.31322*1.31322*1.313
12/23/2010 01:40:00*1.31322*1.31306*1.31322*1.31301
12/23/2010 01:45:00*1.31306*1.31313*1.31319*1.313
12/23/2010 01:50:00*1.31313*1.31333*1.31336*1.31313
12/23/2010 01:55:00*1.31333*1.31311*1.31339*1.3131
12/23/2010 02:00:00*1.31311*1.31351*1.31368*1.31309
12/23/2010 02:05:00*1.31351*1.3132*1.31362*1.3132
12/23/2010 02:10:00*1.3132*1.31309*1.31341*1.31307
12/23/2010 02:15:00*1.31309*1.31412*1.31416*1.31302
12/23/2010 02:20:00*1.31412*1.31462*1.31501*1.31411
12/23/2010 02:25:00*1.31462*1.3149*1.31502*1.31462
12/23/2010 02:30:00*1.3149*1.31405*1.3149*1.31395
12/23/2010 02:35:00*1.31405*1.31384*1.3141*1.31374
12/23/2010 02:40:00*1.31384*1.31391*1.31415*1.31362
12/23/2010 02:45:00*1.31391*1.31412*1.31423*1.31381
12/23/2010 02:50:00*1.31412*1.3143*1.3143*1.31399
12/23/2010 02:55:00*1.3143*1.3145*1.31451*1.31425
12/23/2010 03:00:00*1.3145*1.31387*1.31456*1.31381
12/23/2010 03:05:00*1.31387*1.312*1.31397*1.31031
12/23/2010 03:10:00*1.312*1.31099*1.31202*1.31052
12/23/2010 03:15:00*1.31099*1.31116*1.31125*1.31011
12/23/2010 03:20:00*1.31116*1.31137*1.31195*1.3106
12/23/2010 03:25:00*1.31137*1.31073*1.3114*1.30971
12/23/2010 03:30:00*1.31073*1.3105*1.31142*1.31031
12/23/2010 03:35:00*1.3105*1.31067*1.3108*1.31048
12/23/2010 03:40:00*1.31067*1.31066*1.31071*1.31045
12/23/2010 03:45:00*1.31066*1.31015*1.31109*1.30979
12/23/2010 03:50:00*1.31015*1.3093*1.31052*1.3093
12/23/2010 03:55:00*1.3093*1.30935*1.31*1.30863
12/23/2010 04:00:00*1.30935*1.31015*1.31027*1.30931
12/23/2010 04:05:00*1.31015*1.3095*1.31022*1.30907
12/23/2010 04:10:00*1.3095*1.3101*1.31027*1.30932
12/23/2010 04:15:00*1.3101*1.3105*1.3108*1.3097
12/23/2010 04:20:00*1.3105*1.30985*1.3106*1.3097
12/23/2010 04:25:00*1.30985*1.30911*1.3102*1.30895
12/23/2010 04:30:00*1.30911*1.30953*1.30953*1.30902
12/23/2010 04:35:00*1.30953*1.30941*1.30958*1.30884
12/23/2010 04:40:00*1.30941*1.30928*1.30981*1.30917
12/23/2010 04:45:00*1.30928*1.31035*1.31051*1.30926
12/23/2010 04:50:00*1.31035*1.31018*1.31052*1.30999
12/23/2010 04:55:00*1.31018*1.30995*1.31032*1.30977
12/23/2010 05:00:00*1.30995*1.3103*1.3104*1.30977
12/23/2010 05:05:00*1.3103*1.31027*1.31051*1.3098
12/23/2010 05:10:00*1.31027*1.31021*1.31045*1.30975
12/23/2010 05:15:00*1.31021*1.31061*1.31072*1.30997
12/23/2010 05:20:00*1.31061*1.31081*1.31157*1.31058
12/23/2010 05:25:00*1.31081*1.31059*1.31081*1.3102
12/23/2010 05:30:00*1.31059*1.3105*1.31099*1.31011
12/23/2010 05:35:00*1.3105*1.3095*1.31078*1.30943
12/23/2010 05:40:00*1.3095*1.30982*1.31023*1.3095
12/23/2010 05:45:00*1.30982*1.30997*1.31014*1.30962
12/23/2010 05:50:00*1.30997*1.30913*1.31*1.30893
12/23/2010 05:55:00*1.30913*1.30912*1.30936*1.30882
12/23/2010 06:00:00*1.30912*1.30923*1.30968*1.30889
12/23/2010 06:05:00*1.30923*1.30973*1.30981*1.30923
12/23/2010 06:10:00*1.30973*1.30988*1.3099*1.30951
12/23/2010 06:15:00*1.30988*1.31015*1.31063*1.30976
12/23/2010 06:20:00*1.31015*1.31028*1.3107*1.31
12/23/2010 06:25:00*1.31028*1.30958*1.3104*1.30937
12/23/2010 06:30:00*1.30958*1.30979*1.31007*1.30958
12/23/2010 06:35:00*1.30979*1.30995*1.30997*1.3094
12/23/2010 06:40:00*1.30995*1.30942*1.31001*1.30917
12/23/2010 06:45:00*1.30942*1.3099*1.3099*1.30942
12/23/2010 06:50:00*1.3099*1.30937*1.30991*1.30922
12/23/2010 06:55:00*1.30937*1.3087*1.3095*1.3086
12/23/2010 07:00:00*1.3087*1.30912*1.30912*1.30832
12/23/2010 07:05:00*1.30912*1.3091*1.30937*1.30876
12/23/2010 07:10:00*1.3091*1.30844*1.30912*1.30825
12/23/2010 07:15:00*1.30844*1.30837*1.30861*1.3083
12/23/2010 07:20:00*1.30837*1.30877*1.3089*1.30837
12/23/2010 07:25:00*1.30877*1.30861*1.30906*1.30853
12/23/2010 07:30:00*1.30861*1.30871*1.30881*1.30832
12/23/2010 07:35:00*1.30871*1.30891*1.30956*1.30864
12/23/2010 07:40:00*1.30891*1.30852*1.30893*1.30817
12/23/2010 07:45:00*1.30852*1.3091*1.30962*1.30833
12/23/2010 07:50:00*1.3091*1.3091*1.30951*1.30892
12/23/2010 07:55:00*1.3091*1.30895*1.30924*1.30868
12/23/2010 08:00:00*1.30895*1.30905*1.30952*1.30895
12/23/2010 08:05:00*1.30905*1.30921*1.30941*1.30896
12/23/2010 08:10:00*1.30921*1.3083*1.3093*1.30823
12/23/2010 08:15:00*1.3083*1.30623*1.3084*1.30557
12/23/2010 08:20:00*1.30623*1.30613*1.30702*1.30577
12/23/2010 08:25:00*1.30613*1.30691*1.30698*1.30582
12/23/2010 08:30:00*1.30691*1.30678*1.30706*1.3064
12/23/2010 08:35:00*1.30678*1.30647*1.30715*1.3061
12/23/2010 08:40:00*1.30647*1.30622*1.30663*1.30592
12/23/2010 08:45:00*1.30622*1.30701*1.30752*1.30622
12/23/2010 08:50:00*1.30701*1.3066*1.30732*1.3066
12/23/2010 08:55:00*1.3066*1.30647*1.30703*1.30631
12/23/2010 09:00:00*1.30647*1.30667*1.30679*1.3063
12/23/2010 09:05:00*1.30667*1.30635*1.30683*1.3059
12/23/2010 09:10:00*1.30635*1.30628*1.30661*1.30603
12/23/2010 09:15:00*1.30628*1.30645*1.30698*1.30623
12/23/2010 09:20:00*1.30645*1.3058*1.30657*1.30561
12/23/2010 09:25:00*1.3058*1.30591*1.30621*1.30541
12/23/2010 09:30:00*1.30591*1.30593*1.30601*1.30561
12/23/2010 09:35:00*1.30593*1.30612*1.30623*1.30546
12/23/2010 09:40:00*1.30612*1.30623*1.30633*1.30605
12/23/2010 09:45:00*1.30623*1.30645*1.30675*1.3062
12/23/2010 09:50:00*1.30645*1.30715*1.30721*1.30634
12/23/2010 09:55:00*1.30715*1.30662*1.3077*1.30662
12/23/2010 10:00:00*1.30662*1.30641*1.3068*1.30613
12/23/2010 10:05:00*1.30641*1.30601*1.30672*1.30587
12/23/2010 10:10:00*1.30601*1.30665*1.30683*1.30596
12/23/2010 10:15:00*1.30665*1.3067*1.30671*1.3064
12/23/2010 10:20:00*1.3067*1.3063*1.30683*1.30621
12/23/2010 10:25:00*1.3063*1.30635*1.30647*1.30612
12/23/2010 10:30:00*1.30635*1.30659*1.3067*1.30626
12/23/2010 10:35:00*1.30659*1.3064*1.30665*1.3063
12/23/2010 10:40:00*1.3064*1.30641*1.30652*1.30623
12/23/2010 10:45:00*1.30641*1.3062*1.30665*1.30616
12/23/2010 10:50:00*1.3062*1.30621*1.30629*1.30596
12/23/2010 10:55:00*1.30621*1.30675*1.3068*1.30609
12/23/2010 11:00:00*1.30675*1.3066*1.30727*1.3066
12/23/2010 11:05:00*1.3066*1.30673*1.30681*1.30645
12/23/2010 11:10:00*1.30673*1.307*1.30717*1.30665
12/23/2010 11:15:00*1.307*1.30691*1.30705*1.30672
12/23/2010 11:20:00*1.30691*1.31335*1.31394*1.30684
12/23/2010 11:25:00*1.31335*1.31145*1.31335*1.3102
12/23/2010 11:30:00*1.31145*1.3116*1.3117*1.31065
12/23/2010 11:35:00*1.3116*1.31113*1.3121*1.31101
12/23/2010 11:40:00*1.31113*1.31092*1.3117*1.31062
12/23/2010 11:45:00*1.31092*1.30925*1.31105*1.30851
12/23/2010 11:50:00*1.30925*1.30883*1.30996*1.30883
12/23/2010 11:55:00*1.30883*1.30943*1.30952*1.3088
12/23/2010 12:00:00*1.30943*1.30986*1.31041*1.30933
12/23/2010 12:05:00*1.30986*1.31005*1.31042*1.30961
12/23/2010 12:10:00*1.31005*1.30991*1.31031*1.30973
12/23/2010 12:15:00*1.30991*1.30983*1.31003*1.30963
12/23/2010 12:20:00*1.30983*1.31005*1.3101*1.30965
12/23/2010 12:25:00*1.31005*1.31057*1.3108*1.31005
12/23/2010 12:30:00*1.31057*1.31054*1.31077*1.3104
12/23/2010 12:35:00*1.31054*1.3114*1.31155*1.31054
12/23/2010 12:40:00*1.3114*1.3124*1.3127*1.3114
12/23/2010 12:45:00*1.3124*1.31175*1.3124*1.31155
12/23/2010 12:50:00*1.31175*1.31091*1.31175*1.31075
12/23/2010 12:55:00*1.31091*1.31115*1.31125*1.31082
12/23/2010 13:00:00*1.31115*1.31083*1.31177*1.31083
12/23/2010 13:05:00*1.31083*1.31043*1.31127*1.31039
12/23/2010 13:10:00*1.31043*1.3102*1.3105*1.30977
12/23/2010 13:15:00*1.3102*1.31091*1.31095*1.31015
12/23/2010 13:20:00*1.31091*1.31105*1.31115*1.3105
12/23/2010 13:25:00*1.31105*1.31125*1.31155*1.31085
12/23/2010 13:30:00*1.31125*1.31157*1.31215*1.31125
12/23/2010 13:35:00*1.31157*1.31142*1.312*1.3114
12/23/2010 13:40:00*1.31142*1.3121*1.3121*1.31105
12/23/2010 13:45:00*1.3121*1.3117*1.31225*1.3117
12/23/2010 13:50:00*1.3117*1.31165*1.31205*1.31165
12/23/2010 13:55:00*1.31165*1.3119*1.3121*1.31165
12/23/2010 14:00:00*1.3119*1.3118*1.31205*1.3118
12/23/2010 14:05:00*1.3118*1.31215*1.31235*1.3118
12/23/2010 14:10:00*1.31215*1.31165*1.3122*1.3116
12/23/2010 14:15:00*1.31165*1.3119*1.3119*1.31155
12/23/2010 14:20:00*1.3119*1.31155*1.3119*1.3115
12/23/2010 14:25:00*1.31155*1.31086*1.31185*1.31082
12/23/2010 14:30:00*1.31086*1.3111*1.31135*1.31086
12/23/2010 14:35:00*1.3111*1.31115*1.3114*1.31109
12/23/2010 14:40:00*1.31115*1.3111*1.31115*1.31092
12/23/2010 14:45:00*1.3111*1.31093*1.31113*1.31093
12/23/2010 14:50:00*1.31093*1.31071*1.31095*1.31055
12/23/2010 14:55:00*1.31071*1.31073*1.31098*1.31053
12/23/2010 15:00:00*1.31073*1.31108*1.31109*1.31073
12/23/2010 15:05:00*1.31108*1.31098*1.31128*1.31094
12/23/2010 15:10:00*1.31098*1.31116*1.31116*1.31089
12/23/2010 15:15:00*1.31116*1.31133*1.31138*1.31113
12/23/2010 15:20:00*1.31133*1.31129*1.31133*1.31119
12/23/2010 15:25:00*1.31129*1.31148*1.31153*1.31129
12/23/2010 15:30:00*1.31148*1.3122*1.31225*1.31148
12/23/2010 15:35:00*1.3122*1.31179*1.31223*1.31179
12/23/2010 15:40:00*1.31179*1.31155*1.31179*1.3115
12/23/2010 15:45:00*1.31155*1.31165*1.31171*1.31149
12/23/2010 15:50:00*1.31165*1.31151*1.31165*1.31147
12/23/2010 15:55:00*1.31151*1.31185*1.31188*1.31151
12/23/2010 16:00:00*1.31185*1.31168*1.31193*1.31167
12/23/2010 16:05:00*1.31168*1.31176*1.31178*1.31148
12/23/2010 16:10:00*1.31176*1.31163*1.31176*1.31147
12/23/2010 16:15:00*1.31163*1.31161*1.31173*1.31158
12/23/2010 16:20:00*1.31161*1.31182*1.31182*1.31161
12/23/2010 16:25:00*1.31182*1.31158*1.31182*1.31158
12/23/2010 16:30:00*1.31158*1.3117*1.31181*1.31156
12/23/2010 16:35:00*1.3117*1.3117*1.31181*1.31164
12/23/2010 16:40:00*1.3117*1.31152*1.31188*1.31149
12/23/2010 16:45:00*1.31152*1.31097*1.31165*1.31093
12/23/2010 16:50:00*1.31097*1.3113*1.3113*1.31097
12/23/2010 16:55:00*1.3113*1.31123*1.3113*1.31111
12/23/2010 17:00:00*1.31123*1.31123*1.31124*1.31123
